Market Cap AU$3.84T 2.46%
Volume 24h AU$148.25B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.023133 AU$0.023133 AU$0.025767 AU$0.02463 AU$199,568 AU$1,978,866
Apr-26 2024 AU$0.023998 AU$0.01956 AU$0.025051 AU$0.019782 AU$280,944 AU$2,095,149
Apr-25 2024 AU$0.019582 AU$0.01937 AU$0.021477 AU$0.020813 AU$140,907 AU$1,709,614
Apr-24 2024 AU$0.020981 AU$0.019686 AU$0.022534 AU$0.02229 AU$158,953 AU$1,833,600
Apr-23 2024 AU$0.022106 AU$0.021987 AU$0.025616 AU$0.025595 AU$201,462 AU$1,931,477
Apr-22 2024 AU$0.025382 AU$0.02524 AU$0.027168 AU$0.026922 AU$156,694 AU$2,217,772
Apr-21 2024 AU$0.026639 AU$0.025453 AU$0.027892 AU$0.027892 AU$175,828 AU$2,327,558
Apr-20 2024 AU$0.028143 AU$0.026108 AU$0.028143 AU$0.026993 AU$154,672 AU$2,461,070
Apr-19 2024 AU$0.026352 AU$0.025878 AU$0.027736 AU$0.027183 AU$190,296 AU$2,304,498
Apr-18 2024 AU$0.027013 AU$0.025697 AU$0.028687 AU$0.026798 AU$221,856 AU$2,362,253
Apr-17 2024 AU$0.02725 AU$0.022802 AU$0.029339 AU$0.023335 AU$334,637 AU$2,416,597
Apr-16 2024 AU$0.023336 AU$0.018792 AU$0.023901 AU$0.019381 AU$203,125 AU$2,069,488
Apr-15 2024 AU$0.018979 AU$0.018758 AU$0.025078 AU$0.020704 AU$257,650 AU$1,696,696
Apr-14 2024 AU$0.021217 AU$0.01702 AU$0.021217 AU$0.017867 AU$155,868 AU$1,896,815
Apr-13 2024 AU$0.016443 AU$0.015539 AU$0.023032 AU$0.021258 AU$244,363 AU$1,469,979

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1396 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.