Market Cap zł10.12T 2.33%
Volume 24h zł419.39B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.060968 zł0.060968 zł0.06791 zł0.064912 zł525,957 zł5,215,240
Apr-26 2024 zł0.063246 zł0.05155 zł0.066021 zł0.052136 zł740,420 zł5,521,699
Apr-25 2024 zł0.051608 zł0.051049 zł0.056603 zł0.054853 zł371,355 zł4,505,635
Apr-24 2024 zł0.055297 zł0.051884 zł0.059388 zł0.058746 zł418,915 zł4,832,397
Apr-23 2024 zł0.05826 zł0.057947 zł0.067511 zł0.067457 zł530,946 zł5,090,349
Apr-22 2024 zł0.066895 zł0.06652 zł0.071601 zł0.070953 zł412,963 zł5,844,870
Apr-21 2024 zł0.070207 zł0.067083 zł0.073509 zł0.073509 zł463,391 zł6,134,208
Apr-20 2024 zł0.074171 zł0.068807 zł0.074171 zł0.071141 zł407,634 zł6,486,073
Apr-19 2024 zł0.069452 zł0.068201 zł0.073097 zł0.071641 zł501,519 zł6,073,433
Apr-18 2024 zł0.071192 zł0.067725 zł0.075604 zł0.070626 zł584,695 zł6,225,644
Apr-17 2024 zł0.071817 zł0.060094 zł0.077324 zł0.0615 zł881,925 zł6,368,866
Apr-16 2024 zł0.061501 zł0.049526 zł0.062991 zł0.051079 zł535,330 zł5,454,072
Apr-15 2024 zł0.050018 zł0.049436 zł0.066092 zł0.054565 zł679,029 zł4,471,590
Apr-14 2024 zł0.055918 zł0.044855 zł0.055918 zł0.04709 zł410,784 zł4,998,998
Apr-13 2024 zł0.043335 zł0.040953 zł0.060702 zł0.056025 zł644,010 zł3,874,083

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1396 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.