Cap Marché zł9.87T
-3.06%
Volume 24h zł592.38B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.060981 | zł0.058169 | zł0.061053 | zł0.058169 | zł216,134 | zł5,163,453 |
May-04 2024 | zł0.05804 | zł0.057698 | zł0.06322 | zł0.057698 | zł304,642 | zł4,914,547 |
May-03 2024 | zł0.05744 | zł0.055877 | zł0.057827 | zł0.057571 | zł310,398 | zł4,864,432 |
May-02 2024 | zł0.05726 | zł0.054693 | zł0.058463 | zł0.055326 | zł300,295 | zł4,849,178 |
May-01 2024 | zł0.055511 | zł0.054904 | zł0.060138 | zł0.060138 | zł390,944 | zł4,701,054 |
Apr-30 2024 | zł0.060632 | zł0.059266 | zł0.064926 | zł0.064926 | zł448,700 | zł5,186,599 |
Apr-29 2024 | zł0.060209 | zł0.058685 | zł0.060841 | zł0.060824 | zł479,162 | zł5,150,281 |
Apr-28 2024 | zł0.059037 | zł0.05879 | zł0.062195 | zł0.060816 | zł342,215 | zł5,050,008 |
Apr-27 2024 | zł0.060386 | zł0.060386 | zł0.067261 | zł0.064292 | zł520,932 | zł5,165,421 |
Apr-26 2024 | zł0.062642 | zł0.051058 | zł0.06539 | zł0.051638 | zł733,347 | zł5,468,953 |
Apr-25 2024 | zł0.051115 | zł0.050561 | zł0.056062 | zł0.054329 | zł367,808 | zł4,462,595 |
Apr-24 2024 | zł0.054768 | zł0.051388 | zł0.05882 | zł0.058185 | zł414,914 | zł4,786,235 |
Apr-23 2024 | zł0.057703 | zł0.057393 | zł0.066866 | zł0.066812 | zł525,874 | zł5,041,723 |
Apr-22 2024 | zł0.066256 | zł0.065884 | zł0.070917 | zł0.070275 | zł409,018 | zł5,789,037 |
Apr-21 2024 | zł0.069536 | zł0.066442 | zł0.072807 | zł0.072807 | zł458,964 | zł6,075,611 |
Analyse historique et de marché du prix de pNetwork (PNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1404 jours, à partir du jour 03-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99495 PLN.