Market Cap $2.34T
0.47%
Volume 24h $143.69B
-13.64%
BTC % 53.3%
-0.88%
ETH % 13.12%
2.59%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
pNetwork (PNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00466909 | $0.00465904 | $0.00478746 | $0.00473009 | $29,430 | $413,467 |
| Sep-19 2024 | $0.00472654 | $0.00451684 | $0.00478303 | $0.00453428 | $28,641 | $418,555 |
| Sep-18 2024 | $0.00453194 | $0.00429989 | $0.0050246 | $0.00430291 | $29,781 | $401,322 |
| Sep-17 2024 | $0.00431222 | $0.00418763 | $0.00448049 | $0.00440931 | $27,610 | $381,865 |
| Sep-16 2024 | $0.00439728 | $0.004283 | $0.00441691 | $0.00434738 | $28,476 | $389,398 |
| Sep-15 2024 | $0.00432542 | $0.00425344 | $0.00437169 | $0.00433047 | $26,031 | $383,034 |
| Sep-14 2024 | $0.00432663 | $0.00423044 | $0.0043387 | $0.00428406 | $30,442 | $383,141 |
| Sep-13 2024 | $0.00427247 | $0.00421257 | $0.00440818 | $0.00437169 | $30,886 | $378,345 |
| Sep-12 2024 | $0.00437076 | $0.00437076 | $0.00462967 | $0.00451958 | $28,774 | $387,049 |
| Sep-11 2024 | $0.0044914 | $0.00431811 | $0.00456246 | $0.00456246 | $27,488 | $397,732 |
| Sep-10 2024 | $0.00454061 | $0.00434819 | $0.00454343 | $0.00448894 | $29,605 | $402,090 |
| Sep-09 2024 | $0.00441971 | $0.00434305 | $0.0045567 | $0.0043528 | $29,706 | $391,383 |
| Sep-08 2024 | $0.00435921 | $0.00416261 | $0.00460632 | $0.00435545 | $30,251 | $386,026 |
| Sep-07 2024 | $0.00443943 | $0.00408424 | $0.00486043 | $0.00472221 | $35,661 | $393,130 |
| Sep-06 2024 | $0.00473526 | $0.00463773 | $0.00501808 | $0.00501808 | $29,743 | $419,327 |