Market Cap RM11.65T 3.92%
Volume 24h RM849.49B 21.66%
BTC % 52% 0.92%
ETH % 14.21% -2.6%
Coins 27.176 +26
Exchanges 885
Last update 28 Seconds ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2024 RM0.051652 RM0.048554 RM0.052014 RM0.051695 RM287,776 RM4,543,452
May-14 2024 RM0.051674 RM0.049475 RM0.055438 RM0.055331 RM315,440 RM4,545,393
May-13 2024 RM0.054294 RM0.053769 RM0.058158 RM0.057607 RM305,315 RM4,775,877
May-12 2024 RM0.055782 RM0.055183 RM0.056298 RM0.05617 RM228,908 RM4,906,938
May-11 2024 RM0.056164 RM0.055236 RM0.057615 RM0.05563 RM254,019 RM4,884,573
May-10 2024 RM0.055699 RM0.054308 RM0.060168 RM0.058389 RM271,967 RM4,844,185
May-09 2024 RM0.058621 RM0.054221 RM0.066596 RM0.065838 RM463,893 RM5,098,298
May-08 2024 RM0.065718 RM0.065405 RM0.070424 RM0.069026 RM325,670 RM5,557,957
May-07 2024 RM0.06892 RM0.067901 RM0.069943 RM0.069456 RM254,247 RM5,813,638
May-06 2024 RM0.069495 RM0.069291 RM0.073214 RM0.071363 RM248,262 RM5,884,323
May-05 2024 RM0.071484 RM0.068187 RM0.071568 RM0.068187 RM253,359 RM6,052,755
May-04 2024 RM0.068036 RM0.067635 RM0.074108 RM0.067635 RM357,111 RM5,760,979
May-03 2024 RM0.067333 RM0.065501 RM0.067787 RM0.067487 RM363,858 RM5,702,233
May-02 2024 RM0.067122 RM0.064113 RM0.068533 RM0.064855 RM352,015 RM5,684,351
May-01 2024 RM0.065072 RM0.064361 RM0.070495 RM0.070495 RM458,277 RM5,510,716

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1414 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.683 MYR.