Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.7251 Tk1.4061 Tk1.8008 Tk1.4221 Tk20,196,575 Tk150,616,368
Apr-25 2024 Tk1.4077 Tk1.3924 Tk1.5439 Tk1.4962 Tk10,129,513 Tk122,901,012
Apr-24 2024 Tk1.5083 Tk1.4152 Tk1.6199 Tk1.6024 Tk11,426,832 Tk131,814,138
Apr-23 2024 Tk1.5891 Tk1.5806 Tk1.8415 Tk1.8400 Tk14,482,710 Tk138,850,346
Apr-22 2024 Tk1.8247 Tk1.8144 Tk1.9530 Tk1.9354 Tk11,264,466 Tk159,431,570
Apr-21 2024 Tk1.9150 Tk1.8298 Tk2.0051 Tk2.0051 Tk12,639,986 Tk167,323,879
Apr-20 2024 Tk2.0231 Tk1.8768 Tk2.0231 Tk1.9405 Tk11,119,109 Tk176,921,760
Apr-19 2024 Tk1.8944 Tk1.8603 Tk1.9938 Tk1.9541 Tk13,680,028 Tk165,666,101
Apr-18 2024 Tk1.9419 Tk1.8473 Tk2.0622 Tk1.9264 Tk15,948,822 Tk169,817,985
Apr-17 2024 Tk1.9589 Tk1.6392 Tk2.1091 Tk1.6775 Tk24,056,435 Tk173,724,690
Apr-16 2024 Tk1.6775 Tk1.3509 Tk1.7182 Tk1.3932 Tk14,602,300 Tk148,771,695
Apr-15 2024 Tk1.3643 Tk1.3484 Tk1.8028 Tk1.4883 Tk18,521,995 Tk121,972,362
Apr-14 2024 Tk1.5252 Tk1.2235 Tk1.5252 Tk1.2844 Tk11,205,035 Tk136,358,569
Apr-13 2024 Tk1.1820 Tk1.1170 Tk1.6557 Tk1.5282 Tk17,566,778 Tk105,674,053
Apr-12 2024 Tk1.4667 Tk1.4667 Tk1.7883 Tk1.7341 Tk17,375,673 Tk131,128,830

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1395 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.