Market Cap CL$2,325.13T -1.23%
Volume 24h CL$98.75T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
pNetwork PNT

pNetwork (PNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$14.87 CL$12.12 CL$15.52 CL$12.25 CL$174,089,114 CL$1,298,273,107
Apr-25 2024 CL$12.13 CL$12.00 CL$13.30 CL$12.89 CL$87,313,716 CL$1,059,374,093
Apr-24 2024 CL$13.00 CL$12.19 CL$13.96 CL$13.81 CL$98,496,261 CL$1,136,202,874
Apr-23 2024 CL$13.69 CL$13.62 CL$15.87 CL$15.86 CL$124,837,115 CL$1,196,853,123
Apr-22 2024 CL$15.72 CL$15.64 CL$16.83 CL$16.68 CL$97,096,708 CL$1,374,257,804
Apr-21 2024 CL$16.50 CL$15.77 CL$17.28 CL$17.28 CL$108,953,322 CL$1,442,287,411
Apr-20 2024 CL$17.43 CL$16.17 CL$17.43 CL$16.72 CL$95,843,770 CL$1,525,018,601
Apr-19 2024 CL$16.32 CL$16.03 CL$17.18 CL$16.84 CL$117,918,210 CL$1,427,997,805
Apr-18 2024 CL$16.73 CL$15.92 CL$17.77 CL$16.60 CL$137,474,612 CL$1,463,785,950
Apr-17 2024 CL$16.88 CL$14.12 CL$18.18 CL$14.46 CL$207,360,080 CL$1,497,460,703
Apr-16 2024 CL$14.46 CL$11.64 CL$14.81 CL$12.00 CL$125,867,948 CL$1,282,372,515
Apr-15 2024 CL$11.76 CL$11.62 CL$15.53 CL$12.82 CL$159,654,678 CL$1,051,369,379
Apr-14 2024 CL$13.14 CL$10.54 CL$13.14 CL$11.07 CL$96,584,428 CL$1,175,374,666
Apr-13 2024 CL$10.18 CL$9.628 CL$14.27 CL$13.17 CL$151,420,964 CL$910,882,282
Apr-12 2024 CL$12.64 CL$12.64 CL$15.41 CL$14.94 CL$149,773,687 CL$1,130,295,704

Historical and market price analysis of pNetwork (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1395 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.