Market Cap Bs.91.51T 2.35%
Volume 24h Bs.3.60T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.178.65 Bs.151.54 Bs.178.65 Bs.153.68 Bs.22,852,462 Bs.330,876,336
May-04 2024 Bs.152.91 Bs.152.20 Bs.154.95 Bs.153.66 Bs.11,265,572 Bs.283,205,945
May-03 2024 Bs.152.72 Bs.148.49 Bs.154.00 Bs.148.77 Bs.12,109,414 Bs.282,839,438
May-02 2024 Bs.148.91 Bs.146.98 Bs.152.56 Bs.151.76 Bs.12,203,927 Bs.275,797,034
May-01 2024 Bs.151.53 Bs.145.50 Bs.151.53 Bs.150.87 Bs.14,980,410 Bs.280,645,820
Apr-30 2024 Bs.150.43 Bs.147.39 Bs.160.89 Bs.160.22 Bs.18,263,029 Bs.278,603,952
Apr-29 2024 Bs.160.84 Bs.157.13 Bs.163.71 Bs.163.14 Bs.14,410,447 Bs.297,877,891
Apr-28 2024 Bs.164.00 Bs.157.59 Bs.166.09 Bs.159.16 Bs.15,939,433 Bs.303,733,792
Apr-27 2024 Bs.158.84 Bs.156.20 Bs.164.67 Bs.164.67 Bs.15,525,297 Bs.294,181,350
Apr-26 2024 Bs.165.21 Bs.165.21 Bs.168.98 Bs.168.98 Bs.8,974,243 Bs.305,984,094
Apr-25 2024 Bs.169.58 Bs.166.61 Bs.169.97 Bs.168.34 Bs.10,457,440 Bs.314,063,214
Apr-24 2024 Bs.168.09 Bs.167.30 Bs.175.36 Bs.174.49 Bs.11,290,554 Bs.311,319,073
Apr-23 2024 Bs.175.62 Bs.175.62 Bs.183.34 Bs.179.68 Bs.13,946,273 Bs.325,253,301
Apr-22 2024 Bs.179.26 Bs.174.23 Bs.180.54 Bs.174.23 Bs.16,093,490 Bs.331,995,918
Apr-21 2024 Bs.173.22 Bs.173.22 Bs.179.72 Bs.178.60 Bs.11,982,808 Bs.320,815,899

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2773 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.