Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$5.733 CA$5.706 CA$5.809 CA$5.761 CA$422,384 CA$10,618,328
May-03 2024 CA$5.726 CA$5.567 CA$5.773 CA$5.578 CA$454,022 CA$10,604,586
May-02 2024 CA$5.583 CA$5.510 CA$5.720 CA$5.690 CA$457,566 CA$10,340,543
May-01 2024 CA$5.681 CA$5.455 CA$5.681 CA$5.656 CA$561,665 CA$10,522,340
Apr-30 2024 CA$5.640 CA$5.526 CA$6.032 CA$6.007 CA$684,741 CA$10,445,784
Apr-29 2024 CA$6.030 CA$5.891 CA$6.138 CA$6.116 CA$540,295 CA$11,168,428
Apr-28 2024 CA$6.149 CA$5.908 CA$6.227 CA$5.967 CA$597,622 CA$11,387,985
Apr-27 2024 CA$5.955 CA$5.856 CA$6.174 CA$6.174 CA$582,095 CA$11,029,832
Apr-26 2024 CA$6.194 CA$6.194 CA$6.335 CA$6.335 CA$336,474 CA$11,472,356
Apr-25 2024 CA$6.358 CA$6.246 CA$6.373 CA$6.311 CA$392,084 CA$11,775,269
Apr-24 2024 CA$6.302 CA$6.272 CA$6.574 CA$6.542 CA$423,320 CA$11,672,382
Apr-23 2024 CA$6.584 CA$6.584 CA$6.874 CA$6.737 CA$522,892 CA$12,194,822
Apr-22 2024 CA$6.721 CA$6.532 CA$6.769 CA$6.532 CA$603,398 CA$12,447,625
Apr-21 2024 CA$6.494 CA$6.494 CA$6.738 CA$6.696 CA$449,275 CA$12,028,449
Apr-20 2024 CA$6.703 CA$6.384 CA$6.893 CA$6.893 CA$1,160,037 CA$12,415,143

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2772 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.