Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥29.65 CN¥29.52 CN¥30.05 CN¥29.80 CN¥2,185,000 CN¥54,928,867
May-03 2024 CN¥29.62 CN¥28.80 CN¥29.86 CN¥28.85 CN¥2,348,667 CN¥54,857,781
May-02 2024 CN¥28.88 CN¥28.50 CN¥29.58 CN¥29.43 CN¥2,366,998 CN¥53,491,880
May-01 2024 CN¥29.39 CN¥28.22 CN¥29.39 CN¥29.26 CN¥2,905,507 CN¥54,432,321
Apr-30 2024 CN¥29.17 CN¥28.58 CN¥31.20 CN¥31.07 CN¥3,542,184 CN¥54,036,293
Apr-29 2024 CN¥31.19 CN¥30.47 CN¥31.75 CN¥31.64 CN¥2,794,961 CN¥57,774,546
Apr-28 2024 CN¥31.80 CN¥30.56 CN¥32.21 CN¥30.87 CN¥3,091,513 CN¥58,910,320
Apr-27 2024 CN¥30.80 CN¥30.29 CN¥31.93 CN¥31.93 CN¥3,011,190 CN¥57,057,588
Apr-26 2024 CN¥32.04 CN¥32.04 CN¥32.77 CN¥32.77 CN¥1,740,588 CN¥59,346,775
Apr-25 2024 CN¥32.89 CN¥32.31 CN¥32.96 CN¥32.65 CN¥2,028,260 CN¥60,913,751
Apr-24 2024 CN¥32.60 CN¥32.44 CN¥34.01 CN¥33.84 CN¥2,189,846 CN¥60,381,514
Apr-23 2024 CN¥34.06 CN¥34.06 CN¥35.56 CN¥34.85 CN¥2,704,932 CN¥63,084,111
Apr-22 2024 CN¥34.76 CN¥33.79 CN¥35.01 CN¥33.79 CN¥3,121,393 CN¥64,391,867
Apr-21 2024 CN¥33.59 CN¥33.59 CN¥34.85 CN¥34.64 CN¥2,324,111 CN¥62,223,460
Apr-20 2024 CN¥34.67 CN¥33.02 CN¥35.65 CN¥35.65 CN¥6,000,897 CN¥64,223,837

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2772 days, from day 10-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.