Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R90.47 R76.74 R90.47 R77.82 R11,572,782 R167,560,054
May-04 2024 R77.44 R77.07 R78.47 R77.81 R5,705,031 R143,419,152
May-03 2024 R77.33 R75.20 R77.98 R75.34 R6,132,364 R143,233,548
May-02 2024 R75.41 R74.43 R77.25 R76.85 R6,180,226 R139,667,184
May-01 2024 R76.74 R73.68 R76.74 R76.40 R7,586,273 R142,122,672
Apr-30 2024 R76.18 R74.64 R81.47 R81.13 R9,248,634 R141,088,643
Apr-29 2024 R81.45 R79.57 R82.90 R82.61 R7,297,637 R150,849,215
Apr-28 2024 R83.05 R79.80 R84.11 R80.60 R8,071,935 R153,814,719
Apr-27 2024 R80.44 R79.10 R83.39 R83.39 R7,862,211 R148,977,239
Apr-26 2024 R83.66 R83.66 R85.57 R85.57 R4,544,672 R154,954,301
Apr-25 2024 R85.87 R84.37 R86.07 R85.25 R5,295,783 R159,045,672
Apr-24 2024 R85.12 R84.72 R88.80 R88.36 R5,717,682 R157,656,003
Apr-23 2024 R88.93 R88.93 R92.85 R90.99 R7,062,573 R164,712,477
Apr-22 2024 R90.78 R88.23 R91.43 R88.23 R8,149,951 R168,127,025
Apr-21 2024 R87.72 R87.72 R91.01 R90.44 R6,068,249 R162,465,319

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2773 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.