Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp78,505.32 Rp66,589.86 Rp78,505.32 Rp67,532.47 Rp10,041,701,076 Rp145,391,830,720
May-04 2024 Rp67,194.82 Rp66,880.66 Rp68,090.67 Rp67,523.20 Rp4,950,254,529 Rp124,444,773,633
May-03 2024 Rp67,107.86 Rp65,252.24 Rp67,670.06 Rp65,374.31 Rp5,321,051,150 Rp124,283,725,396
May-02 2024 Rp65,436.94 Rp64,586.37 Rp67,037.67 Rp66,687.74 Rp5,362,581,286 Rp121,189,191,718
May-01 2024 Rp66,587.39 Rp63,935.21 Rp66,587.39 Rp66,294.48 Rp6,582,607,937 Rp123,319,818,127
Apr-30 2024 Rp66,102.92 Rp64,768.38 Rp70,698.95 Rp70,404.72 Rp8,025,038,316 Rp122,422,591,796
Apr-29 2024 Rp70,675.95 Rp69,048.31 Rp71,938.57 Rp71,687.42 Rp6,332,158,237 Rp130,891,838,466
Apr-28 2024 Rp72,065.35 Rp69,249.64 Rp72,985.94 Rp69,940.05 Rp7,004,016,551 Rp133,465,005,617
Apr-27 2024 Rp69,798.89 Rp68,637.18 Rp72,361.89 Rp72,361.89 Rp6,822,039,345 Rp129,267,525,012
Apr-26 2024 Rp72,599.27 Rp72,599.27 Rp74,253.98 Rp74,253.98 Rp3,943,411,496 Rp134,453,820,923
Apr-25 2024 Rp74,516.16 Rp73,211.28 Rp74,690.46 Rp73,975.34 Rp4,595,149,875 Rp138,003,902,425
Apr-24 2024 Rp73,865.07 Rp73,515.87 Rp77,056.52 Rp76,676.06 Rp4,961,231,961 Rp136,798,087,251
Apr-23 2024 Rp77,171.18 Rp77,171.18 Rp80,566.36 Rp78,957.98 Rp6,128,193,289 Rp142,920,988,067
Apr-22 2024 Rp78,770.96 Rp76,562.84 Rp79,335.92 Rp76,562.84 Rp7,071,711,303 Rp145,883,791,326
Apr-21 2024 Rp76,118.34 Rp76,118.34 Rp78,974.84 Rp78,481.05 Rp5,265,418,687 Rp140,971,129,772

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2773 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.