Cap Mercado Rp40,165.37T
-0.48%
Volumen 24h Rp1,935.28T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp78,678.98 | Rp66,737.17 | Rp78,678.98 | Rp67,681.86 | Rp10,063,914,094 | Rp145,713,448,666 |
May-04 2024 | Rp67,343.46 | Rp67,028.60 | Rp68,241.29 | Rp67,672.57 | Rp4,961,204,874 | Rp124,720,055,073 |
May-03 2024 | Rp67,256.30 | Rp65,396.58 | Rp67,819.75 | Rp65,518.92 | Rp5,332,821,726 | Rp124,558,650,585 |
May-02 2024 | Rp65,581.69 | Rp64,729.24 | Rp67,185.96 | Rp66,835.26 | Rp5,374,443,729 | Rp121,457,271,560 |
May-01 2024 | Rp66,734.68 | Rp64,076.64 | Rp66,734.68 | Rp66,441.13 | Rp6,597,169,174 | Rp123,592,611,079 |
Apr-30 2024 | Rp66,249.15 | Rp64,911.65 | Rp70,855.34 | Rp70,560.46 | Rp8,042,790,320 | Rp122,693,400,014 |
Apr-29 2024 | Rp70,832.29 | Rp69,201.05 | Rp72,097.70 | Rp71,845.99 | Rp6,346,165,460 | Rp131,181,381,311 |
Apr-28 2024 | Rp72,224.77 | Rp69,402.83 | Rp73,147.39 | Rp70,094.76 | Rp7,019,509,976 | Rp133,760,240,507 |
Apr-27 2024 | Rp69,953.29 | Rp68,789.01 | Rp72,521.96 | Rp72,521.96 | Rp6,837,130,223 | Rp129,553,474,751 |
Apr-26 2024 | Rp72,759.87 | Rp72,759.87 | Rp74,418.24 | Rp74,418.24 | Rp3,952,134,627 | Rp134,751,243,148 |
Apr-25 2024 | Rp74,681.00 | Rp73,373.23 | Rp74,855.68 | Rp74,138.98 | Rp4,605,314,701 | Rp138,309,177,704 |
Apr-24 2024 | Rp74,028.47 | Rp73,678.49 | Rp77,226.97 | Rp76,845.67 | Rp4,972,206,589 | Rp137,100,695,174 |
Apr-23 2024 | Rp77,341.88 | Rp77,341.88 | Rp80,744.58 | Rp79,132.64 | Rp6,141,749,326 | Rp143,237,140,319 |
Apr-22 2024 | Rp78,945.21 | Rp76,732.20 | Rp79,511.42 | Rp76,732.20 | Rp7,087,354,474 | Rp146,206,497,527 |
Apr-21 2024 | Rp76,286.72 | Rp76,286.72 | Rp79,149.54 | Rp78,654.65 | Rp5,277,066,200 | Rp141,282,968,787 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2773 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.