Cap Mercado €2.28T
-4.53%
Volumen 24h €141.66B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €4.0499 | €4.0440 | €4.5926 | €4.5926 | €926,180 | €7,500,569 |
May-05 2024 | €4.5499 | €3.8593 | €4.5499 | €3.9140 | €581,993 | €8,426,567 |
May-04 2024 | €3.8944 | €3.8762 | €3.9463 | €3.9134 | €286,905 | €7,212,525 |
May-03 2024 | €3.8894 | €3.7818 | €3.9219 | €3.7889 | €308,396 | €7,203,191 |
May-02 2024 | €3.7925 | €3.7432 | €3.8853 | €3.8650 | €310,803 | €7,023,839 |
May-01 2024 | €3.8592 | €3.7055 | €3.8592 | €3.8422 | €381,512 | €7,147,326 |
Apr-30 2024 | €3.8311 | €3.7538 | €4.0975 | €4.0804 | €465,112 | €7,095,324 |
Apr-29 2024 | €4.0962 | €4.0018 | €4.1693 | €4.1548 | €366,997 | €7,586,182 |
Apr-28 2024 | €4.1767 | €4.0135 | €4.2300 | €4.0535 | €405,936 | €7,735,317 |
Apr-27 2024 | €4.0453 | €3.9780 | €4.1939 | €4.1939 | €395,389 | €7,492,041 |
Apr-26 2024 | €4.2076 | €4.2076 | €4.3035 | €4.3035 | €228,551 | €7,792,626 |
Apr-25 2024 | €4.3187 | €4.2431 | €4.3288 | €4.2874 | €266,324 | €7,998,380 |
Apr-24 2024 | €4.2810 | €4.2608 | €4.4660 | €4.4439 | €287,541 | €7,928,494 |
Apr-23 2024 | €4.4726 | €4.4726 | €4.6694 | €4.5762 | €355,176 | €8,283,363 |
Apr-22 2024 | €4.5653 | €4.4374 | €4.5981 | €4.4374 | €409,860 | €8,455,080 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2774 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.