Cap Mercado MX$41.44T
-4.54%
Volumen 24h MX$2.41T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$82.69 | MX$70.14 | MX$82.69 | MX$71.13 | MX$10,577,276 | MX$153,146,309 |
May-04 2024 | MX$70.77 | MX$70.44 | MX$71.72 | MX$71.12 | MX$5,214,277 | MX$131,082,040 |
May-03 2024 | MX$70.68 | MX$68.73 | MX$71.27 | MX$68.86 | MX$5,604,850 | MX$130,912,402 |
May-02 2024 | MX$68.92 | MX$68.03 | MX$70.61 | MX$70.24 | MX$5,648,595 | MX$127,652,821 |
May-01 2024 | MX$70.13 | MX$67.34 | MX$70.13 | MX$69.83 | MX$6,933,692 | MX$129,897,085 |
Apr-30 2024 | MX$69.62 | MX$68.22 | MX$74.46 | MX$74.15 | MX$8,453,054 | MX$128,952,005 |
Apr-29 2024 | MX$74.44 | MX$72.73 | MX$75.77 | MX$75.51 | MX$6,669,884 | MX$137,872,959 |
Apr-28 2024 | MX$75.90 | MX$72.94 | MX$76.87 | MX$73.67 | MX$7,377,576 | MX$140,583,366 |
Apr-27 2024 | MX$73.52 | MX$72.29 | MX$76.22 | MX$76.22 | MX$7,185,893 | MX$136,162,013 |
Apr-26 2024 | MX$76.47 | MX$76.47 | MX$78.21 | MX$78.21 | MX$4,153,733 | MX$141,624,920 |
Apr-25 2024 | MX$78.49 | MX$77.11 | MX$78.67 | MX$77.92 | MX$4,840,232 | MX$145,364,345 |
Apr-24 2024 | MX$77.80 | MX$77.43 | MX$81.16 | MX$80.76 | MX$5,225,839 | MX$144,094,218 |
Apr-23 2024 | MX$81.28 | MX$81.28 | MX$84.86 | MX$83.16 | MX$6,455,041 | MX$150,543,684 |
Apr-22 2024 | MX$82.97 | MX$80.64 | MX$83.56 | MX$80.64 | MX$7,448,881 | MX$153,664,508 |
Apr-21 2024 | MX$80.17 | MX$80.17 | MX$83.18 | MX$82.66 | MX$5,546,250 | MX$148,489,829 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2773 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.