Cap Mercado ₨694.29T
0.29%
Volumen 24h ₨32.29T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨1,360.87 | ₨1,154.32 | ₨1,360.87 | ₨1,170.66 | ₨174,070,731 | ₨2,520,336,145 |
May-04 2024 | ₨1,164.80 | ₨1,159.36 | ₨1,180.33 | ₨1,170.50 | ₨85,811,599 | ₨2,157,223,412 |
May-03 2024 | ₨1,163.30 | ₨1,131.13 | ₨1,173.04 | ₨1,133.24 | ₨92,239,278 | ₨2,154,431,675 |
May-02 2024 | ₨1,134.33 | ₨1,119.59 | ₨1,162.08 | ₨1,156.01 | ₨92,959,194 | ₨2,100,788,599 |
May-01 2024 | ₨1,154.27 | ₨1,108.30 | ₨1,154.27 | ₨1,149.20 | ₨114,108,094 | ₨2,137,722,550 |
Apr-30 2024 | ₨1,145.88 | ₨1,122.74 | ₨1,225.55 | ₨1,220.45 | ₨139,112,315 | ₨2,122,169,324 |
Apr-29 2024 | ₨1,225.15 | ₨1,196.93 | ₨1,247.03 | ₨1,242.68 | ₨109,766,602 | ₨2,268,981,895 |
Apr-28 2024 | ₨1,249.23 | ₨1,200.42 | ₨1,265.19 | ₨1,212.39 | ₨121,413,122 | ₨2,313,587,195 |
Apr-27 2024 | ₨1,209.94 | ₨1,189.81 | ₨1,254.37 | ₨1,254.37 | ₨118,258,586 | ₨2,240,824,771 |
Apr-26 2024 | ₨1,258.49 | ₨1,258.49 | ₨1,287.17 | ₨1,287.17 | ₨68,358,191 | ₨2,330,728,096 |
Apr-25 2024 | ₨1,291.72 | ₨1,269.10 | ₨1,294.74 | ₨1,282.34 | ₨79,655,936 | ₨2,392,267,996 |
Apr-24 2024 | ₨1,280.43 | ₨1,274.38 | ₨1,335.75 | ₨1,329.16 | ₨86,001,890 | ₨2,371,365,449 |
Apr-23 2024 | ₨1,337.74 | ₨1,337.74 | ₨1,396.60 | ₨1,368.71 | ₨106,230,914 | ₨2,477,504,619 |
Apr-22 2024 | ₨1,365.47 | ₨1,327.20 | ₨1,375.27 | ₨1,327.20 | ₨122,586,596 | ₨2,528,864,177 |
Apr-21 2024 | ₨1,319.49 | ₨1,319.49 | ₨1,369.01 | ₨1,360.45 | ₨91,274,902 | ₨2,443,704,244 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2773 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.