Cap Mercado Tk274.06T
-0.48%
Volumen 24h Tk13.21T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk536.85 | Tk455.37 | Tk536.85 | Tk461.82 | Tk68,670,244 | Tk994,263,071 |
May-04 2024 | Tk459.51 | Tk457.36 | Tk465.63 | Tk461.75 | Tk33,852,351 | Tk851,016,472 |
May-03 2024 | Tk458.91 | Tk446.22 | Tk462.76 | Tk447.06 | Tk36,388,046 | Tk849,915,142 |
May-02 2024 | Tk447.49 | Tk441.67 | Tk458.43 | Tk456.04 | Tk36,672,050 | Tk828,753,152 |
May-01 2024 | Tk455.35 | Tk437.22 | Tk455.35 | Tk453.35 | Tk45,015,211 | Tk843,323,456 |
Apr-30 2024 | Tk452.04 | Tk442.91 | Tk483.47 | Tk481.46 | Tk54,879,282 | Tk837,187,767 |
Apr-29 2024 | Tk483.31 | Tk472.18 | Tk491.95 | Tk490.23 | Tk43,302,509 | Tk895,104,771 |
Apr-28 2024 | Tk492.81 | Tk473.56 | Tk499.11 | Tk478.28 | Tk47,897,017 | Tk912,701,393 |
Apr-27 2024 | Tk477.32 | Tk469.37 | Tk494.84 | Tk494.84 | Tk46,652,565 | Tk883,996,892 |
Apr-26 2024 | Tk496.47 | Tk496.47 | Tk507.78 | Tk507.78 | Tk26,967,048 | Tk919,463,413 |
Apr-25 2024 | Tk509.57 | Tk500.65 | Tk510.77 | Tk505.88 | Tk31,423,965 | Tk943,740,671 |
Apr-24 2024 | Tk505.12 | Tk502.73 | Tk526.95 | Tk524.34 | Tk33,927,420 | Tk935,494,695 |
Apr-23 2024 | Tk527.73 | Tk527.73 | Tk550.95 | Tk539.95 | Tk41,907,694 | Tk977,366,196 |
Apr-22 2024 | Tk538.67 | Tk523.57 | Tk542.53 | Tk523.57 | Tk48,359,948 | Tk997,627,347 |
Apr-21 2024 | Tk520.53 | Tk520.53 | Tk540.07 | Tk536.69 | Tk36,007,603 | Tk964,032,076 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2773 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.