Cap Mercado £1.99T
-0.48%
Volumen 24h £95.83B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £3.8960 | £3.3047 | £3.8960 | £3.3515 | £498,352 | £7,215,539 |
May-04 2024 | £3.3347 | £3.3191 | £3.3792 | £3.3510 | £245,672 | £6,175,973 |
May-03 2024 | £3.3304 | £3.2383 | £3.3583 | £3.2444 | £264,074 | £6,167,981 |
May-02 2024 | £3.2475 | £3.2053 | £3.3269 | £3.3095 | £266,135 | £6,014,405 |
May-01 2024 | £3.3046 | £3.1729 | £3.3046 | £3.2900 | £326,683 | £6,120,144 |
Apr-30 2024 | £3.2805 | £3.2143 | £3.5086 | £3.4940 | £398,268 | £6,075,616 |
Apr-29 2024 | £3.5075 | £3.4267 | £3.5701 | £3.5577 | £314,254 | £6,495,930 |
Apr-28 2024 | £3.5764 | £3.4367 | £3.6221 | £3.4710 | £347,597 | £6,623,631 |
Apr-27 2024 | £3.4639 | £3.4063 | £3.5911 | £3.5911 | £338,566 | £6,415,318 |
Apr-26 2024 | £3.6029 | £3.6029 | £3.6850 | £3.6850 | £195,705 | £6,672,705 |
Apr-25 2024 | £3.6981 | £3.6333 | £3.7067 | £3.6712 | £228,049 | £6,848,889 |
Apr-24 2024 | £3.6657 | £3.6484 | £3.8241 | £3.8052 | £246,217 | £6,789,046 |
Apr-23 2024 | £3.8298 | £3.8298 | £3.9983 | £3.9185 | £304,131 | £7,092,915 |
Apr-22 2024 | £3.9092 | £3.7996 | £3.9373 | £3.7996 | £350,956 | £7,239,954 |
Apr-21 2024 | £3.7776 | £3.7776 | £3.9193 | £3.8948 | £261,313 | £6,996,147 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2773 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.