Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$7.250 | NZ$7.240 | NZ$8.222 | NZ$8.222 | NZ$1,658,165 | NZ$13,428,478 |
May-05 2024 | NZ$8.145 | NZ$6.909 | NZ$8.145 | NZ$7.007 | NZ$1,041,959 | NZ$15,086,318 |
May-04 2024 | NZ$6.972 | NZ$6.939 | NZ$7.065 | NZ$7.006 | NZ$513,654 | NZ$12,912,784 |
May-03 2024 | NZ$6.963 | NZ$6.770 | NZ$7.021 | NZ$6.783 | NZ$552,129 | NZ$12,896,074 |
May-02 2024 | NZ$6.789 | NZ$6.701 | NZ$6.956 | NZ$6.919 | NZ$556,438 | NZ$12,574,975 |
May-01 2024 | NZ$6.909 | NZ$6.634 | NZ$6.909 | NZ$6.878 | NZ$683,032 | NZ$12,796,056 |
Apr-30 2024 | NZ$6.859 | NZ$6.720 | NZ$7.335 | NZ$7.305 | NZ$832,703 | NZ$12,702,956 |
Apr-29 2024 | NZ$7.333 | NZ$7.164 | NZ$7.464 | NZ$7.438 | NZ$657,045 | NZ$13,581,752 |
Apr-28 2024 | NZ$7.477 | NZ$7.185 | NZ$7.573 | NZ$7.257 | NZ$726,759 | NZ$13,848,752 |
Apr-27 2024 | NZ$7.242 | NZ$7.122 | NZ$7.508 | NZ$7.508 | NZ$707,876 | NZ$13,413,208 |
Apr-26 2024 | NZ$7.533 | NZ$7.533 | NZ$7.704 | NZ$7.704 | NZ$409,181 | NZ$13,951,355 |
Apr-25 2024 | NZ$7.732 | NZ$7.596 | NZ$7.750 | NZ$7.675 | NZ$476,807 | NZ$14,319,723 |
Apr-24 2024 | NZ$7.664 | NZ$7.628 | NZ$7.995 | NZ$7.956 | NZ$514,793 | NZ$14,194,603 |
Apr-23 2024 | NZ$8.007 | NZ$8.007 | NZ$8.359 | NZ$8.192 | NZ$635,881 | NZ$14,829,935 |
Apr-22 2024 | NZ$8.173 | NZ$7.944 | NZ$8.232 | NZ$7.944 | NZ$733,783 | NZ$15,137,365 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2774 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.