Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$6.977 NZ$6.944 NZ$7.070 NZ$7.011 NZ$514,028 NZ$12,922,182
May-03 2024 NZ$6.968 NZ$6.775 NZ$7.026 NZ$6.788 NZ$552,531 NZ$12,905,459
May-02 2024 NZ$6.794 NZ$6.706 NZ$6.961 NZ$6.924 NZ$556,843 NZ$12,584,127
May-01 2024 NZ$6.914 NZ$6.638 NZ$6.914 NZ$6.883 NZ$683,529 NZ$12,805,368
Apr-30 2024 NZ$6.864 NZ$6.725 NZ$7.341 NZ$7.310 NZ$833,309 NZ$12,712,202
Apr-29 2024 NZ$7.338 NZ$7.169 NZ$7.470 NZ$7.443 NZ$657,523 NZ$13,591,637
Apr-28 2024 NZ$7.483 NZ$7.190 NZ$7.578 NZ$7.262 NZ$727,288 NZ$13,858,831
Apr-27 2024 NZ$7.247 NZ$7.127 NZ$7.513 NZ$7.513 NZ$708,392 NZ$13,422,970
Apr-26 2024 NZ$7.538 NZ$7.538 NZ$7.710 NZ$7.710 NZ$409,479 NZ$13,961,509
Apr-25 2024 NZ$7.737 NZ$7.602 NZ$7.755 NZ$7.681 NZ$477,154 NZ$14,330,144
Apr-24 2024 NZ$7.670 NZ$7.633 NZ$8.001 NZ$7.961 NZ$515,168 NZ$14,204,934
Apr-23 2024 NZ$8.013 NZ$8.013 NZ$8.365 NZ$8.198 NZ$636,344 NZ$14,840,728
Apr-22 2024 NZ$8.179 NZ$7.950 NZ$8.238 NZ$7.950 NZ$734,317 NZ$15,148,382
Apr-21 2024 NZ$7.904 NZ$7.904 NZ$8.200 NZ$8.149 NZ$546,754 NZ$14,638,257
Apr-20 2024 NZ$8.158 NZ$7.770 NZ$8.389 NZ$8.389 NZ$1,411,729 NZ$15,108,852

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2772 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.