Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk459.24 Tk457.10 Tk465.37 Tk461.49 Tk33,833,020 Tk850,530,506
May-03 2024 Tk458.65 Tk445.97 Tk462.49 Tk446.80 Tk36,367,267 Tk849,429,805
May-02 2024 Tk447.23 Tk441.42 Tk458.17 Tk455.78 Tk36,651,109 Tk828,279,899
May-01 2024 Tk455.09 Tk436.97 Tk455.09 Tk453.09 Tk44,989,506 Tk842,841,882
Apr-30 2024 Tk451.78 Tk442.66 Tk483.19 Tk481.18 Tk54,847,943 Tk836,709,697
Apr-29 2024 Tk483.04 Tk471.91 Tk491.67 Tk489.95 Tk43,277,782 Tk894,593,628
Apr-28 2024 Tk492.53 Tk473.29 Tk498.82 Tk478.01 Tk47,869,666 Tk912,180,202
Apr-27 2024 Tk477.04 Tk469.10 Tk494.56 Tk494.56 Tk46,625,924 Tk883,492,092
Apr-26 2024 Tk496.18 Tk496.18 Tk507.49 Tk507.49 Tk26,951,648 Tk918,938,361
Apr-25 2024 Tk509.28 Tk500.36 Tk510.47 Tk505.59 Tk31,406,021 Tk943,201,755
Apr-24 2024 Tk504.83 Tk502.45 Tk526.65 Tk524.05 Tk33,908,046 Tk934,960,488
Apr-23 2024 Tk527.43 Tk527.43 Tk550.63 Tk539.64 Tk41,883,762 Tk976,808,079
Apr-22 2024 Tk538.36 Tk523.27 Tk542.22 Tk523.27 Tk48,332,333 Tk997,057,660
Apr-21 2024 Tk520.23 Tk520.23 Tk539.76 Tk536.38 Tk35,987,041 Tk963,481,573
Apr-20 2024 Tk536.96 Tk511.43 Tk552.16 Tk552.16 Tk92,919,194 Tk994,455,846

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2772 days, from day 10-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.