Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$38.30 HK$32.48 HK$38.30 HK$32.94 HK$4,899,099 HK$70,933,105
May-04 2024 HK$32.78 HK$32.62 HK$33.21 HK$32.94 HK$2,415,108 HK$60,713,550
May-03 2024 HK$32.74 HK$31.83 HK$33.01 HK$31.89 HK$2,596,010 HK$60,634,979
May-02 2024 HK$31.92 HK$31.51 HK$32.70 HK$32.53 HK$2,616,272 HK$59,125,232
May-01 2024 HK$32.48 HK$31.19 HK$32.48 HK$32.34 HK$3,211,493 HK$60,164,712
Apr-30 2024 HK$32.24 HK$31.59 HK$34.49 HK$34.34 HK$3,915,219 HK$59,726,978
Apr-29 2024 HK$34.48 HK$33.68 HK$35.09 HK$34.97 HK$3,089,305 HK$63,858,915
Apr-28 2024 HK$35.15 HK$33.78 HK$35.60 HK$34.12 HK$3,417,088 HK$65,114,300
Apr-27 2024 HK$34.05 HK$33.48 HK$35.30 HK$35.30 HK$3,328,306 HK$63,066,452
Apr-26 2024 HK$35.41 HK$35.41 HK$36.22 HK$36.22 HK$1,923,894 HK$65,596,719
Apr-25 2024 HK$36.35 HK$35.71 HK$36.43 HK$36.09 HK$2,241,861 HK$67,328,717
Apr-24 2024 HK$36.03 HK$35.86 HK$37.59 HK$37.40 HK$2,420,463 HK$66,740,429
Apr-23 2024 HK$37.64 HK$37.64 HK$39.30 HK$38.52 HK$2,989,795 HK$69,727,642
Apr-22 2024 HK$38.43 HK$37.35 HK$38.70 HK$37.35 HK$3,450,114 HK$71,173,121
Apr-21 2024 HK$37.13 HK$37.13 HK$38.52 HK$38.28 HK$2,568,869 HK$68,776,354

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2773 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.