Market Cap ₱146.51T 3.44%
Volume 24h ₱5.60T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-04 2024 ₱239.62 ₱238.50 ₱242.81 ₱240.79 ₱17,653,201 ₱443,784,979
May-03 2024 ₱239.31 ₱232.69 ₱241.31 ₱233.13 ₱18,975,506 ₱443,210,662
May-02 2024 ₱233.35 ₱230.32 ₱239.06 ₱237.81 ₱19,123,608 ₱432,175,184
May-01 2024 ₱237.45 ₱228.00 ₱237.45 ₱236.41 ₱23,474,369 ₱439,773,253
Apr-30 2024 ₱235.73 ₱230.97 ₱252.12 ₱251.07 ₱28,618,249 ₱436,573,636
Apr-29 2024 ₱252.03 ₱246.23 ₱256.54 ₱255.64 ₱22,581,235 ₱466,775,985
Apr-28 2024 ₱256.99 ₱246.95 ₱260.27 ₱249.41 ₱24,977,163 ₱475,952,207
Apr-27 2024 ₱248.91 ₱244.76 ₱258.05 ₱258.05 ₱24,328,210 ₱460,983,488
Apr-26 2024 ₱258.89 ₱258.89 ₱264.79 ₱264.79 ₱14,062,678 ₱479,478,441
Apr-25 2024 ₱265.73 ₱261.08 ₱266.35 ₱263.80 ₱16,386,855 ₱492,138,457
Apr-24 2024 ₱263.41 ₱262.16 ₱274.79 ₱273.43 ₱17,692,348 ₱487,838,376
Apr-23 2024 ₱275.20 ₱275.20 ₱287.30 ₱281.57 ₱21,853,872 ₱509,673,374
Apr-22 2024 ₱280.90 ₱273.03 ₱282.92 ₱273.03 ₱25,218,570 ₱520,239,086
Apr-21 2024 ₱271.44 ₱271.44 ₱281.63 ₱279.87 ₱18,777,114 ₱502,719,946
Apr-20 2024 ₱280.17 ₱266.85 ₱288.10 ₱288.10 ₱48,482,849 ₱518,881,526

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2772 days, from day 10-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.139 PHP.