Market Cap AR$2,203.07T 2.1%
Volume 24h AR$86.93T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4,305.48 AR$3,652.00 AR$4,305.48 AR$3,703.69 AR$550,718,795 AR$7,973,749,984
May-04 2024 AR$3,685.17 AR$3,667.94 AR$3,734.30 AR$3,703.18 AR$271,487,688 AR$6,824,946,814
May-03 2024 AR$3,680.40 AR$3,578.64 AR$3,711.24 AR$3,585.33 AR$291,823,353 AR$6,816,114,416
May-02 2024 AR$3,588.77 AR$3,542.12 AR$3,676.55 AR$3,657.36 AR$294,100,997 AR$6,646,400,357
May-01 2024 AR$3,651.86 AR$3,506.41 AR$3,651.86 AR$3,635.80 AR$361,011,136 AR$6,763,250,679
Apr-30 2024 AR$3,625.29 AR$3,552.10 AR$3,877.35 AR$3,861.21 AR$440,118,601 AR$6,714,043,936
Apr-29 2024 AR$3,876.09 AR$3,786.82 AR$3,945.33 AR$3,931.56 AR$347,275,678 AR$7,178,524,335
Apr-28 2024 AR$3,952.29 AR$3,797.87 AR$4,002.78 AR$3,835.73 AR$384,122,523 AR$7,319,644,998
Apr-27 2024 AR$3,827.99 AR$3,764.28 AR$3,968.55 AR$3,968.55 AR$374,142,315 AR$7,089,441,824
Apr-26 2024 AR$3,981.57 AR$3,981.57 AR$4,072.32 AR$4,072.32 AR$216,269,217 AR$7,373,874,771
Apr-25 2024 AR$4,086.70 AR$4,015.13 AR$4,096.26 AR$4,057.04 AR$252,012,620 AR$7,568,572,521
Apr-24 2024 AR$4,050.99 AR$4,031.84 AR$4,226.02 AR$4,205.15 AR$272,089,725 AR$7,502,441,785
Apr-23 2024 AR$4,232.31 AR$4,232.31 AR$4,418.51 AR$4,330.30 AR$336,089,593 AR$7,838,241,122
Apr-22 2024 AR$4,320.05 AR$4,198.94 AR$4,351.03 AR$4,198.94 AR$387,835,118 AR$8,000,730,667
Apr-21 2024 AR$4,174.57 AR$4,174.57 AR$4,331.23 AR$4,304.15 AR$288,772,292 AR$7,731,304,697

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2773 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.