Cap Mercado AR$2,179.20T
-3.22%
Volumen 24h AR$131.11T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$4,312.89 | AR$3,658.28 | AR$4,312.89 | AR$3,710.06 | AR$551,666,514 | AR$7,987,471,830 |
May-04 2024 | AR$3,691.51 | AR$3,674.26 | AR$3,740.73 | AR$3,709.55 | AR$271,954,885 | AR$6,836,691,710 |
May-03 2024 | AR$3,686.74 | AR$3,584.79 | AR$3,717.62 | AR$3,591.50 | AR$292,325,545 | AR$6,827,844,114 |
May-02 2024 | AR$3,594.94 | AR$3,548.21 | AR$3,682.88 | AR$3,663.66 | AR$294,607,109 | AR$6,657,837,997 |
May-01 2024 | AR$3,658.14 | AR$3,512.44 | AR$3,658.14 | AR$3,642.05 | AR$361,632,392 | AR$6,774,889,404 |
Apr-30 2024 | AR$3,631.53 | AR$3,558.21 | AR$3,884.02 | AR$3,867.86 | AR$440,875,991 | AR$6,725,597,982 |
Apr-29 2024 | AR$3,882.76 | AR$3,793.34 | AR$3,952.12 | AR$3,938.33 | AR$347,873,297 | AR$7,190,877,695 |
Apr-28 2024 | AR$3,959.09 | AR$3,804.40 | AR$4,009.66 | AR$3,842.33 | AR$384,783,551 | AR$7,332,241,209 |
Apr-27 2024 | AR$3,834.58 | AR$3,770.75 | AR$3,975.38 | AR$3,975.38 | AR$374,786,168 | AR$7,101,641,884 |
Apr-26 2024 | AR$3,988.42 | AR$3,988.42 | AR$4,079.33 | AR$4,079.33 | AR$216,641,390 | AR$7,386,564,305 |
Apr-25 2024 | AR$4,093.73 | AR$4,022.04 | AR$4,103.31 | AR$4,064.02 | AR$252,446,303 | AR$7,581,597,106 |
Apr-24 2024 | AR$4,057.96 | AR$4,038.78 | AR$4,233.29 | AR$4,212.39 | AR$272,557,958 | AR$7,515,352,568 |
Apr-23 2024 | AR$4,239.59 | AR$4,239.59 | AR$4,426.11 | AR$4,337.75 | AR$336,667,962 | AR$7,851,729,774 |
Apr-22 2024 | AR$4,327.48 | AR$4,206.17 | AR$4,358.52 | AR$4,206.17 | AR$388,502,535 | AR$8,014,498,943 |
Apr-21 2024 | AR$4,181.75 | AR$4,181.75 | AR$4,338.68 | AR$4,311.55 | AR$289,269,234 | AR$7,744,609,325 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2773 días, desde el día 03-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.