Cap Mercado Bs.91.33T
-0.34%
Volumen 24h Bs.4.41T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.178.65 | Bs.151.54 | Bs.178.65 | Bs.153.68 | Bs.22,852,462 | Bs.330,876,336 |
May-04 2024 | Bs.152.91 | Bs.152.20 | Bs.154.95 | Bs.153.66 | Bs.11,265,572 | Bs.283,205,945 |
May-03 2024 | Bs.152.72 | Bs.148.49 | Bs.154.00 | Bs.148.77 | Bs.12,109,414 | Bs.282,839,438 |
May-02 2024 | Bs.148.91 | Bs.146.98 | Bs.152.56 | Bs.151.76 | Bs.12,203,927 | Bs.275,797,034 |
May-01 2024 | Bs.151.53 | Bs.145.50 | Bs.151.53 | Bs.150.87 | Bs.14,980,410 | Bs.280,645,820 |
Apr-30 2024 | Bs.150.43 | Bs.147.39 | Bs.160.89 | Bs.160.22 | Bs.18,263,029 | Bs.278,603,952 |
Apr-29 2024 | Bs.160.84 | Bs.157.13 | Bs.163.71 | Bs.163.14 | Bs.14,410,447 | Bs.297,877,891 |
Apr-28 2024 | Bs.164.00 | Bs.157.59 | Bs.166.09 | Bs.159.16 | Bs.15,939,433 | Bs.303,733,792 |
Apr-27 2024 | Bs.158.84 | Bs.156.20 | Bs.164.67 | Bs.164.67 | Bs.15,525,297 | Bs.294,181,350 |
Apr-26 2024 | Bs.165.21 | Bs.165.21 | Bs.168.98 | Bs.168.98 | Bs.8,974,243 | Bs.305,984,094 |
Apr-25 2024 | Bs.169.58 | Bs.166.61 | Bs.169.97 | Bs.168.34 | Bs.10,457,440 | Bs.314,063,214 |
Apr-24 2024 | Bs.168.09 | Bs.167.30 | Bs.175.36 | Bs.174.49 | Bs.11,290,554 | Bs.311,319,073 |
Apr-23 2024 | Bs.175.62 | Bs.175.62 | Bs.183.34 | Bs.179.68 | Bs.13,946,273 | Bs.325,253,301 |
Apr-22 2024 | Bs.179.26 | Bs.174.23 | Bs.180.54 | Bs.174.23 | Bs.16,093,490 | Bs.331,995,918 |
Apr-21 2024 | Bs.173.22 | Bs.173.22 | Bs.179.72 | Bs.178.60 | Bs.11,982,808 | Bs.320,815,899 |
Análisis de precios históricos y de mercado de Pluton (PLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2773 días, desde el día 02-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.