Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF4.4381 CHF3.7645 CHF4.4381 CHF3.8178 CHF567,692 CHF8,219,496
May-04 2024 CHF3.7987 CHF3.7809 CHF3.8493 CHF3.8173 CHF279,855 CHF7,035,288
May-03 2024 CHF3.7938 CHF3.6889 CHF3.8256 CHF3.6958 CHF300,817 CHF7,026,183
May-02 2024 CHF3.6993 CHF3.6512 CHF3.7898 CHF3.7700 CHF303,165 CHF6,851,239
May-01 2024 CHF3.7644 CHF3.6144 CHF3.7644 CHF3.7478 CHF372,137 CHF6,971,690
Apr-30 2024 CHF3.7370 CHF3.6615 CHF3.9968 CHF3.9802 CHF453,683 CHF6,920,967
Apr-29 2024 CHF3.9955 CHF3.9035 CHF4.0669 CHF4.0527 CHF357,979 CHF7,399,762
Apr-28 2024 CHF4.0741 CHF3.9149 CHF4.1261 CHF3.9539 CHF395,961 CHF7,545,232
Apr-27 2024 CHF3.9459 CHF3.8802 CHF4.0908 CHF4.0908 CHF385,673 CHF7,307,934
Apr-26 2024 CHF4.1042 CHF4.1042 CHF4.1978 CHF4.1978 CHF222,935 CHF7,601,133
Apr-25 2024 CHF4.2126 CHF4.1388 CHF4.2225 CHF4.1820 CHF259,780 CHF7,801,832
Apr-24 2024 CHF4.1758 CHF4.1561 CHF4.3562 CHF4.3347 CHF280,475 CHF7,733,663
Apr-23 2024 CHF4.3627 CHF4.3627 CHF4.5546 CHF4.4637 CHF346,448 CHF8,079,811
Apr-22 2024 CHF4.4531 CHF4.3283 CHF4.4851 CHF4.3283 CHF399,788 CHF8,247,309
Apr-21 2024 CHF4.3032 CHF4.3032 CHF4.4647 CHF4.4368 CHF297,672 CHF7,969,579

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2773 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.