Market Cap MX$42.52T 2.1%
Volume 24h MX$1.68T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$83.10 MX$70.48 MX$83.10 MX$71.48 MX$10,629,725 MX$153,905,720
May-04 2024 MX$71.12 MX$70.79 MX$72.07 MX$71.47 MX$5,240,133 MX$131,732,040
May-03 2024 MX$71.03 MX$69.07 MX$71.63 MX$69.20 MX$5,632,643 MX$131,561,561
May-02 2024 MX$69.26 MX$68.36 MX$70.96 MX$70.59 MX$5,676,605 MX$128,285,817
May-01 2024 MX$70.48 MX$67.67 MX$70.48 MX$70.17 MX$6,968,074 MX$130,541,209
Apr-30 2024 MX$69.97 MX$68.56 MX$74.83 MX$74.52 MX$8,494,970 MX$129,591,443
Apr-29 2024 MX$74.81 MX$73.09 MX$76.15 MX$75.88 MX$6,702,958 MX$138,556,633
Apr-28 2024 MX$76.28 MX$73.30 MX$77.25 MX$74.03 MX$7,414,159 MX$141,280,481
Apr-27 2024 MX$73.88 MX$72.65 MX$76.59 MX$76.59 MX$7,221,526 MX$136,837,203
Apr-26 2024 MX$76.85 MX$76.85 MX$78.60 MX$78.60 MX$4,174,331 MX$142,327,199
Apr-25 2024 MX$78.87 MX$77.49 MX$79.06 MX$78.30 MX$4,864,234 MX$146,085,167
Apr-24 2024 MX$78.19 MX$77.82 MX$81.56 MX$81.16 MX$5,251,753 MX$144,808,742
Apr-23 2024 MX$81.69 MX$81.69 MX$85.28 MX$83.58 MX$6,487,049 MX$151,290,189
Apr-22 2024 MX$83.38 MX$81.04 MX$83.98 MX$81.04 MX$7,485,818 MX$154,426,489
Apr-21 2024 MX$80.57 MX$80.57 MX$83.59 MX$83.07 MX$5,573,752 MX$149,226,150

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2773 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.