Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł16.84 zł16.76 zł17.06 zł16.92 zł1,240,816 zł31,192,945
May-03 2024 zł16.82 zł16.35 zł16.96 zł16.38 zł1,333,758 zł31,152,577
May-02 2024 zł16.40 zł16.18 zł16.80 zł16.71 zł1,344,168 zł30,376,911
May-01 2024 zł16.69 zł16.02 zł16.69 zł16.61 zł1,649,976 zł30,910,967
Apr-30 2024 zł16.56 zł16.23 zł17.72 zł17.64 zł2,011,531 zł30,686,071
Apr-29 2024 zł17.71 zł17.30 zł18.03 zł17.96 zł1,587,199 zł32,808,946
Apr-28 2024 zł18.06 zł17.35 zł18.29 zł17.53 zł1,755,605 zł33,453,928
Apr-27 2024 zł17.49 zł17.20 zł18.13 zł18.13 zł1,709,991 zł32,401,801
Apr-26 2024 zł18.19 zł18.19 zł18.61 zł18.61 zł988,443 zł33,701,782
Apr-25 2024 zł18.67 zł18.35 zł18.72 zł18.54 zł1,151,806 zł34,591,634
Apr-24 2024 zł18.51 zł18.42 zł19.31 zł19.21 zł1,243,567 zł34,289,388
Apr-23 2024 zł19.34 zł19.34 zł20.19 zł19.79 zł1,536,074 zł35,824,136
Apr-22 2024 zł19.74 zł19.19 zł19.88 zł19.19 zł1,772,573 zł36,566,783
Apr-21 2024 zł19.07 zł19.07 zł19.79 zł19.67 zł1,319,814 zł35,335,390
Apr-20 2024 zł19.69 zł18.75 zł20.25 zł20.25 zł3,407,783 zł36,471,362

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2772 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.