Market Cap CL$2,390.69T 2.65%
Volume 24h CL$102.06T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$4,611.37 CL$3,911.46 CL$4,611.37 CL$3,966.83 CL$589,846,036 CL$8,540,265,677
May-04 2024 CL$3,947.00 CL$3,928.54 CL$3,999.62 CL$3,966.28 CL$290,776,233 CL$7,309,842,814
May-03 2024 CL$3,941.89 CL$3,832.89 CL$3,974.91 CL$3,840.06 CL$312,556,698 CL$7,300,382,896
May-02 2024 CL$3,843.74 CL$3,793.78 CL$3,937.76 CL$3,917.21 CL$314,996,164 CL$7,118,611,062
May-01 2024 CL$3,911.32 CL$3,755.53 CL$3,911.32 CL$3,894.11 CL$386,660,106 CL$7,243,763,318
Apr-30 2024 CL$3,882.86 CL$3,804.47 CL$4,152.83 CL$4,135.54 CL$471,387,966 CL$7,191,060,554
Apr-29 2024 CL$4,151.48 CL$4,055.87 CL$4,225.64 CL$4,210.89 CL$371,948,777 CL$7,688,541,165
Apr-28 2024 CL$4,233.09 CL$4,067.70 CL$4,287.16 CL$4,108.25 CL$411,413,501 CL$7,839,688,110
Apr-27 2024 CL$4,099.96 CL$4,031.72 CL$4,250.51 CL$4,250.51 CL$400,724,224 CL$7,593,129,556
Apr-26 2024 CL$4,264.45 CL$4,264.45 CL$4,361.65 CL$4,361.65 CL$231,634,623 CL$7,897,770,778
Apr-25 2024 CL$4,377.05 CL$4,300.40 CL$4,387.29 CL$4,345.28 CL$269,917,509 CL$8,106,301,333
Apr-24 2024 CL$4,338.80 CL$4,318.29 CL$4,526.27 CL$4,503.92 CL$291,421,044 CL$8,035,472,168
Apr-23 2024 CL$4,533.00 CL$4,533.00 CL$4,732.44 CL$4,637.96 CL$359,967,947 CL$8,395,129,237
Apr-22 2024 CL$4,626.97 CL$4,497.27 CL$4,660.16 CL$4,497.27 CL$415,389,868 CL$8,569,163,272
Apr-21 2024 CL$4,471.16 CL$4,471.16 CL$4,638.95 CL$4,609.94 CL$309,288,866 CL$8,280,595,238

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2773 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.