Market Cap RM12.12T 2.86%
Volume 24h RM471.39B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM19.87 RM19.78 RM20.14 RM19.97 RM1,464,432 RM36,814,449
May-03 2024 RM19.85 RM19.30 RM20.01 RM19.33 RM1,574,124 RM36,766,806
May-02 2024 RM19.35 RM19.10 RM19.83 RM19.72 RM1,586,410 RM35,851,351
May-01 2024 RM19.69 RM18.91 RM19.69 RM19.61 RM1,947,330 RM36,481,654
Apr-30 2024 RM19.55 RM19.16 RM20.91 RM20.82 RM2,374,044 RM36,216,228
Apr-29 2024 RM20.90 RM20.42 RM21.28 RM21.20 RM1,873,240 RM38,721,682
Apr-28 2024 RM21.31 RM20.48 RM21.59 RM20.69 RM2,071,995 RM39,482,901
Apr-27 2024 RM20.64 RM20.30 RM21.40 RM21.40 RM2,018,161 RM38,241,162
Apr-26 2024 RM21.47 RM21.47 RM21.96 RM21.96 RM1,166,578 RM39,775,422
Apr-25 2024 RM22.04 RM21.65 RM22.09 RM21.88 RM1,359,381 RM40,825,641
Apr-24 2024 RM21.85 RM21.74 RM22.79 RM22.68 RM1,467,679 RM40,468,925
Apr-23 2024 RM22.82 RM22.82 RM23.83 RM23.35 RM1,812,901 RM42,280,260
Apr-22 2024 RM23.30 RM22.64 RM23.46 RM22.64 RM2,092,022 RM43,156,745
Apr-21 2024 RM22.51 RM22.51 RM23.36 RM23.21 RM1,557,667 RM41,703,434
Apr-20 2024 RM23.24 RM22.13 RM23.89 RM23.89 RM4,021,924 RM43,044,128

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2772 days, from day 10-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.