Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pluton PLU

Pluton (PLU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$6.334 AU$6.304 AU$6.418 AU$6.365 AU$466,650 AU$11,731,149
May-03 2024 AU$6.326 AU$6.151 AU$6.379 AU$6.162 AU$501,604 AU$11,715,968
May-02 2024 AU$6.168 AU$6.088 AU$6.319 AU$6.286 AU$505,519 AU$11,424,252
May-01 2024 AU$6.277 AU$6.027 AU$6.277 AU$6.249 AU$620,529 AU$11,625,102
Apr-30 2024 AU$6.231 AU$6.105 AU$6.664 AU$6.636 AU$756,504 AU$11,540,523
Apr-29 2024 AU$6.662 AU$6.509 AU$6.781 AU$6.757 AU$596,919 AU$12,338,901
Apr-28 2024 AU$6.793 AU$6.528 AU$6.880 AU$6.593 AU$660,254 AU$12,581,468
Apr-27 2024 AU$6.579 AU$6.470 AU$6.821 AU$6.821 AU$643,099 AU$12,185,780
Apr-26 2024 AU$6.843 AU$6.843 AU$6.999 AU$6.999 AU$371,737 AU$12,674,681
Apr-25 2024 AU$7.024 AU$6.901 AU$7.040 AU$6.973 AU$433,175 AU$13,009,340
Apr-24 2024 AU$6.963 AU$6.930 AU$7.263 AU$7.228 AU$467,685 AU$12,895,671
Apr-23 2024 AU$7.274 AU$7.274 AU$7.594 AU$7.443 AU$577,692 AU$13,472,864
Apr-22 2024 AU$7.425 AU$7.217 AU$7.478 AU$7.217 AU$666,635 AU$13,752,161
Apr-21 2024 AU$7.175 AU$7.175 AU$7.444 AU$7.398 AU$496,360 AU$13,289,055
Apr-20 2024 AU$7.406 AU$7.054 AU$7.615 AU$7.615 AU$1,281,611 AU$13,716,275

Historical and market price analysis of Pluton (PLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2772 days, from day 10-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.