Market Cap NZ$4.12T -2.2%
Volume 24h NZ$175.33B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.014414 NZ$0.014414 NZ$0.014721 NZ$0.014698 NZ$32,473 -
Apr-25 2024 NZ$0.014699 NZ$0.014699 NZ$0.015658 NZ$0.015654 NZ$33,297 -
Apr-24 2024 NZ$0.015655 NZ$0.015646 NZ$0.015765 NZ$0.015753 NZ$25,839 -
Apr-23 2024 NZ$0.015754 NZ$0.015752 NZ$0.016311 NZ$0.01631 NZ$26,692 -
Apr-22 2024 NZ$0.016322 NZ$0.016154 NZ$0.016771 NZ$0.016174 NZ$27,337 -
Apr-21 2024 NZ$0.016181 NZ$0.016157 NZ$0.016298 NZ$0.016284 NZ$27,111 -
Apr-20 2024 NZ$0.016311 NZ$0.016282 NZ$0.016402 NZ$0.016294 NZ$21,726 -
Apr-19 2024 NZ$0.016296 NZ$0.016293 NZ$0.016536 NZ$0.016377 NZ$20,737 -
Apr-18 2024 NZ$0.016374 NZ$0.016367 NZ$0.016474 NZ$0.016429 NZ$18,873 -
Apr-17 2024 NZ$0.016428 NZ$0.016426 NZ$0.016746 NZ$0.016733 NZ$19,624 -
Apr-16 2024 NZ$0.016812 NZ$0.016812 NZ$0.017115 NZ$0.017099 NZ$22,141 -
Apr-15 2024 NZ$0.017111 NZ$0.017099 NZ$0.01744 NZ$0.01744 NZ$26,554 -
Apr-14 2024 NZ$0.017401 NZ$0.017359 NZ$0.017703 NZ$0.017449 NZ$39,421 -
Apr-13 2024 NZ$0.01782 NZ$0.017581 NZ$0.017982 NZ$0.017961 NZ$35,368 -
Apr-12 2024 NZ$0.017959 NZ$0.017874 NZ$0.01856 NZ$0.018548 NZ$46,647 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 442 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.