Cap Mercado NZ$3.93T
-2.53%
Volumen 24h NZ$234.72B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.011467 | NZ$0.011467 | NZ$0.011836 | NZ$0.011637 | NZ$36,063 | - |
May-08 2024 | NZ$0.011634 | NZ$0.011634 | NZ$0.011982 | NZ$0.011982 | NZ$36,587 | - |
May-07 2024 | NZ$0.012014 | NZ$0.011935 | NZ$0.012135 | NZ$0.011949 | NZ$40,704 | - |
May-06 2024 | NZ$0.011939 | NZ$0.011937 | NZ$0.01203 | NZ$0.01203 | NZ$40,244 | - |
May-05 2024 | NZ$0.01195 | NZ$0.011858 | NZ$0.011965 | NZ$0.011893 | NZ$43,678 | - |
May-04 2024 | NZ$0.011893 | NZ$0.011881 | NZ$0.012071 | NZ$0.011994 | NZ$35,669 | - |
May-03 2024 | NZ$0.011892 | NZ$0.011731 | NZ$0.012092 | NZ$0.012092 | NZ$47,947 | - |
May-02 2024 | NZ$0.012172 | NZ$0.012076 | NZ$0.012294 | NZ$0.012294 | NZ$40,909 | - |
May-01 2024 | NZ$0.012293 | NZ$0.012194 | NZ$0.012305 | NZ$0.012256 | NZ$38,513 | - |
Apr-30 2024 | NZ$0.012289 | NZ$0.012263 | NZ$0.013451 | NZ$0.013451 | NZ$44,021 | - |
Apr-29 2024 | NZ$0.013582 | NZ$0.013536 | NZ$0.0136 | NZ$0.013593 | NZ$35,414 | - |
Apr-28 2024 | NZ$0.01368 | NZ$0.013657 | NZ$0.014012 | NZ$0.013799 | NZ$32,245 | - |
Apr-27 2024 | NZ$0.013786 | NZ$0.013663 | NZ$0.01423 | NZ$0.01423 | NZ$37,148 | - |
Apr-26 2024 | NZ$0.01422 | NZ$0.01422 | NZ$0.014524 | NZ$0.014501 | NZ$32,038 | - |
Apr-25 2024 | NZ$0.014502 | NZ$0.014502 | NZ$0.015448 | NZ$0.015444 | NZ$32,850 | - |
Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 455 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66121 NZD.