Cap Mercado HK$19.18T
2.24%
Volumen 24h HK$984.94B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.053948 | HK$0.053948 | HK$0.055681 | HK$0.054744 | HK$169,647 | - |
May-08 2024 | HK$0.054729 | HK$0.054729 | HK$0.056369 | HK$0.056369 | HK$172,115 | - |
May-07 2024 | HK$0.056518 | HK$0.056149 | HK$0.05709 | HK$0.056213 | HK$191,480 | - |
May-06 2024 | HK$0.056166 | HK$0.056156 | HK$0.056596 | HK$0.056596 | HK$189,317 | - |
May-05 2024 | HK$0.056216 | HK$0.055786 | HK$0.05629 | HK$0.05595 | HK$205,470 | - |
May-04 2024 | HK$0.055948 | HK$0.055894 | HK$0.056785 | HK$0.056423 | HK$167,794 | - |
May-03 2024 | HK$0.055947 | HK$0.055189 | HK$0.056885 | HK$0.056885 | HK$225,557 | - |
May-02 2024 | HK$0.057261 | HK$0.056809 | HK$0.057835 | HK$0.057835 | HK$192,444 | - |
May-01 2024 | HK$0.057832 | HK$0.057365 | HK$0.057886 | HK$0.057655 | HK$181,174 | - |
Apr-30 2024 | HK$0.057814 | HK$0.057691 | HK$0.063279 | HK$0.063279 | HK$207,085 | - |
Apr-29 2024 | HK$0.063895 | HK$0.06368 | HK$0.063978 | HK$0.063947 | HK$166,598 | - |
Apr-28 2024 | HK$0.064355 | HK$0.064248 | HK$0.065916 | HK$0.064914 | HK$151,689 | - |
Apr-27 2024 | HK$0.064854 | HK$0.064274 | HK$0.066943 | HK$0.066943 | HK$174,754 | - |
Apr-26 2024 | HK$0.066898 | HK$0.066898 | HK$0.068324 | HK$0.068219 | HK$150,714 | - |
Apr-25 2024 | HK$0.068223 | HK$0.068223 | HK$0.072671 | HK$0.072657 | HK$154,536 | - |
Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 455 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81474 HKD.