Cap Mercado Bs.89.36T
2.16%
Volumen 24h Bs.4.65T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.255884 | Bs.0.255884 | Bs.0.263548 | Bs.0.263548 | Bs.804,708 | - |
May-07 2024 | Bs.0.264248 | Bs.0.262522 | Bs.0.266921 | Bs.0.262822 | Bs.895,247 | - |
May-06 2024 | Bs.0.2626 | Bs.0.262554 | Bs.0.264612 | Bs.0.264612 | Bs.885,137 | - |
May-05 2024 | Bs.0.262832 | Bs.0.260826 | Bs.0.263181 | Bs.0.261592 | Bs.960,655 | - |
May-04 2024 | Bs.0.261582 | Bs.0.261327 | Bs.0.265493 | Bs.0.263802 | Bs.784,505 | - |
May-03 2024 | Bs.0.261576 | Bs.0.258035 | Bs.0.265961 | Bs.0.265961 | Bs.1,054,569 | - |
May-02 2024 | Bs.0.267719 | Bs.0.265606 | Bs.0.270406 | Bs.0.270406 | Bs.899,756 | - |
May-01 2024 | Bs.0.270391 | Bs.0.268205 | Bs.0.270644 | Bs.0.269562 | Bs.847,064 | - |
Apr-30 2024 | Bs.0.270306 | Bs.0.269728 | Bs.0.295857 | Bs.0.295857 | Bs.968,205 | - |
Apr-29 2024 | Bs.0.298738 | Bs.0.297733 | Bs.0.299127 | Bs.0.298982 | Bs.778,914 | - |
Apr-28 2024 | Bs.0.300888 | Bs.0.300387 | Bs.0.308184 | Bs.0.303502 | Bs.709,210 | - |
Apr-27 2024 | Bs.0.303219 | Bs.0.30051 | Bs.0.312989 | Bs.0.312989 | Bs.817,046 | - |
Apr-26 2024 | Bs.0.312777 | Bs.0.312777 | Bs.0.319445 | Bs.0.318952 | Bs.704,649 | - |
Apr-25 2024 | Bs.0.318973 | Bs.0.318973 | Bs.0.33977 | Bs.0.339701 | Bs.722,520 | - |
Apr-24 2024 | Bs.0.339714 | Bs.0.339509 | Bs.0.342092 | Bs.0.341831 | Bs.560,682 | - |
Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 454 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.