Cap Mercado £1.90T
0.43%
Volumen 24h £63.38B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00520312 | £0.00520312 | £0.00551178 | £0.00551178 | £19,907 | - |
May-09 2024 | £0.00551214 | £0.00551214 | £0.00568929 | £0.00559353 | £17,334 | - |
May-08 2024 | £0.00559201 | £0.00559201 | £0.0057595 | £0.0057595 | £17,586 | - |
May-07 2024 | £0.00577479 | £0.00573708 | £0.00583322 | £0.00574362 | £19,564 | - |
May-06 2024 | £0.00573878 | £0.00573777 | £0.00578275 | £0.00578275 | £19,343 | - |
May-05 2024 | £0.00574386 | £0.00570002 | £0.00575147 | £0.00571674 | £20,994 | - |
May-04 2024 | £0.00571653 | £0.00571096 | £0.005802 | £0.00576505 | £17,144 | - |
May-03 2024 | £0.0057164 | £0.00563901 | £0.00581223 | £0.00581223 | £23,046 | - |
May-02 2024 | £0.00585065 | £0.00580448 | £0.00590936 | £0.00590936 | £19,663 | - |
May-01 2024 | £0.00590904 | £0.00586127 | £0.00591457 | £0.00589093 | £18,511 | - |
Apr-30 2024 | £0.00590719 | £0.00589457 | £0.00646558 | £0.00646558 | £21,159 | - |
Apr-29 2024 | £0.00652854 | £0.00650657 | £0.00653703 | £0.00653387 | £17,022 | - |
Apr-28 2024 | £0.00657551 | £0.00656457 | £0.00673497 | £0.00663263 | £15,499 | - |
Apr-27 2024 | £0.00662646 | £0.00656725 | £0.00683996 | £0.00683996 | £17,855 | - |
Apr-26 2024 | £0.00683534 | £0.00683534 | £0.00698106 | £0.00697028 | £15,399 | - |
Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 456 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.