Cap Mercado CA$3.24T
-0.18%
Volumen 24h CA$100.80B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.00754015 | CA$0.00754015 | CA$0.00888226 | CA$0.00879271 | CA$33,669 | - |
May-10 2024 | CA$0.00891341 | CA$0.00891341 | CA$0.00944217 | CA$0.00944217 | CA$34,102 | - |
May-09 2024 | CA$0.00944279 | CA$0.00944279 | CA$0.00974626 | CA$0.00958222 | CA$29,694 | - |
May-08 2024 | CA$0.00957961 | CA$0.00957961 | CA$0.00986654 | CA$0.00986654 | CA$30,126 | - |
May-07 2024 | CA$0.00989273 | CA$0.00982812 | CA$0.00999282 | CA$0.00983934 | CA$33,516 | - |
May-06 2024 | CA$0.00983105 | CA$0.00982931 | CA$0.00990637 | CA$0.00990637 | CA$33,137 | - |
May-05 2024 | CA$0.00983975 | CA$0.00976465 | CA$0.00985278 | CA$0.00979329 | CA$35,964 | - |
May-04 2024 | CA$0.00979293 | CA$0.00978339 | CA$0.00993935 | CA$0.00987605 | CA$29,370 | - |
May-03 2024 | CA$0.00979271 | CA$0.00966014 | CA$0.00995687 | CA$0.00995687 | CA$39,480 | - |
May-02 2024 | CA$0.010022 | CA$0.0099436 | CA$0.010123 | CA$0.010123 | CA$33,684 | - |
May-01 2024 | CA$0.010122 | CA$0.01004 | CA$0.010132 | CA$0.010091 | CA$31,712 | - |
Apr-30 2024 | CA$0.010119 | CA$0.010097 | CA$0.011076 | CA$0.011076 | CA$36,247 | - |
Apr-29 2024 | CA$0.011183 | CA$0.011146 | CA$0.011198 | CA$0.011193 | CA$29,160 | - |
Apr-28 2024 | CA$0.011264 | CA$0.011245 | CA$0.011537 | CA$0.011362 | CA$26,551 | - |
Apr-27 2024 | CA$0.011351 | CA$0.01125 | CA$0.011717 | CA$0.011717 | CA$30,588 | - |
Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 457 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.