Cap Mercado €2.20T -3.03%
Volumen 24h €118.15B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Monedas 27.085 +33
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-10 2024 €0.00604556 €0.00604556 €0.00640419 €0.00640419 €23,130 -
May-09 2024 €0.00640461 €0.00640461 €0.00661044 €0.00649918 €20,140 -
May-08 2024 €0.00649741 €0.00649741 €0.00669202 €0.00669202 €20,433 -
May-07 2024 €0.00670978 €0.00666596 €0.00677767 €0.00667357 €22,732 -
May-06 2024 €0.00666795 €0.00666677 €0.00671903 €0.00671903 €22,475 -
May-05 2024 €0.00667385 €0.00662291 €0.00668269 €0.00664234 €24,393 -
May-04 2024 €0.00664209 €0.00663562 €0.0067414 €0.00669847 €19,920 -
May-03 2024 €0.00664194 €0.00655203 €0.00675329 €0.00675329 €26,778 -
May-02 2024 €0.00679793 €0.00674429 €0.00686615 €0.00686615 €22,847 -
May-01 2024 €0.00686577 €0.00681027 €0.00687219 €0.00684473 €21,509 -
Apr-30 2024 €0.00686362 €0.00684895 €0.00751242 €0.00751242 €24,585 -
Apr-29 2024 €0.00758558 €0.00756004 €0.00759544 €0.00759177 €19,778 -
Apr-28 2024 €0.00764015 €0.00762744 €0.00782542 €0.00770652 €18,008 -
Apr-27 2024 €0.00769935 €0.00763055 €0.00794741 €0.00794741 €20,746 -
Apr-26 2024 €0.00794205 €0.00794205 €0.00811136 €0.00809883 €17,892 -

Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 456 días, desde el día 10-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.