Cap Mercado €2.20T
-3.03%
Volumen 24h €118.15B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00604556 | €0.00604556 | €0.00640419 | €0.00640419 | €23,130 | - |
May-09 2024 | €0.00640461 | €0.00640461 | €0.00661044 | €0.00649918 | €20,140 | - |
May-08 2024 | €0.00649741 | €0.00649741 | €0.00669202 | €0.00669202 | €20,433 | - |
May-07 2024 | €0.00670978 | €0.00666596 | €0.00677767 | €0.00667357 | €22,732 | - |
May-06 2024 | €0.00666795 | €0.00666677 | €0.00671903 | €0.00671903 | €22,475 | - |
May-05 2024 | €0.00667385 | €0.00662291 | €0.00668269 | €0.00664234 | €24,393 | - |
May-04 2024 | €0.00664209 | €0.00663562 | €0.0067414 | €0.00669847 | €19,920 | - |
May-03 2024 | €0.00664194 | €0.00655203 | €0.00675329 | €0.00675329 | €26,778 | - |
May-02 2024 | €0.00679793 | €0.00674429 | €0.00686615 | €0.00686615 | €22,847 | - |
May-01 2024 | €0.00686577 | €0.00681027 | €0.00687219 | €0.00684473 | €21,509 | - |
Apr-30 2024 | €0.00686362 | €0.00684895 | €0.00751242 | €0.00751242 | €24,585 | - |
Apr-29 2024 | €0.00758558 | €0.00756004 | €0.00759544 | €0.00759177 | €19,778 | - |
Apr-28 2024 | €0.00764015 | €0.00762744 | €0.00782542 | €0.00770652 | €18,008 | - |
Apr-27 2024 | €0.00769935 | €0.00763055 | €0.00794741 | €0.00794741 | €20,746 | - |
Apr-26 2024 | €0.00794205 | €0.00794205 | €0.00811136 | €0.00809883 | €17,892 | - |
Análisis de precios históricos y de mercado de Pine (PINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 456 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.