時価総額 €2.27T
1.74%
ボリューム24h €119.25B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0064033 | €0.0064033 | €0.00660908 | €0.00649785 | €20,136 | - |
May-08 2024 | €0.00649608 | €0.00649608 | €0.00669065 | €0.00669065 | €20,429 | - |
May-07 2024 | €0.00670841 | €0.0066646 | €0.00677628 | €0.00667221 | €22,727 | - |
May-06 2024 | €0.00666658 | €0.0066654 | €0.00671766 | €0.00671766 | €22,471 | - |
May-05 2024 | €0.00667248 | €0.00662156 | €0.00668132 | €0.00664098 | €24,388 | - |
May-04 2024 | €0.00664073 | €0.00663426 | €0.00674002 | €0.0066971 | €19,916 | - |
May-03 2024 | €0.00664058 | €0.00655068 | €0.0067519 | €0.0067519 | €26,772 | - |
May-02 2024 | €0.00679653 | €0.00674291 | €0.00686474 | €0.00686474 | €22,842 | - |
May-01 2024 | €0.00686437 | €0.00680887 | €0.00687079 | €0.00684333 | €21,504 | - |
Apr-30 2024 | €0.00686221 | €0.00684755 | €0.00751088 | €0.00751088 | €24,580 | - |
Apr-29 2024 | €0.00758402 | €0.0075585 | €0.00759388 | €0.00759021 | €19,774 | - |
Apr-28 2024 | €0.00763859 | €0.00762588 | €0.00782382 | €0.00770494 | €18,005 | - |
Apr-27 2024 | €0.00769778 | €0.00762899 | €0.00794579 | €0.00794579 | €20,742 | - |
Apr-26 2024 | €0.00794042 | €0.00794042 | €0.0081097 | €0.00809717 | €17,889 | - |
Apr-25 2024 | €0.00809772 | €0.00809772 | €0.00862568 | €0.00862392 | €18,342 | - |
Pine(PINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、10-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.