時価総額 NZ$3.92T
-2.4%
ボリューム24h NZ$235.56B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.011463 | NZ$0.011463 | NZ$0.011832 | NZ$0.011632 | NZ$36,049 | - |
May-08 2024 | NZ$0.011629 | NZ$0.011629 | NZ$0.011978 | NZ$0.011978 | NZ$36,573 | - |
May-07 2024 | NZ$0.012009 | NZ$0.011931 | NZ$0.012131 | NZ$0.011945 | NZ$40,688 | - |
May-06 2024 | NZ$0.011934 | NZ$0.011932 | NZ$0.012026 | NZ$0.012026 | NZ$40,229 | - |
May-05 2024 | NZ$0.011945 | NZ$0.011854 | NZ$0.011961 | NZ$0.011889 | NZ$43,661 | - |
May-04 2024 | NZ$0.011888 | NZ$0.011877 | NZ$0.012066 | NZ$0.011989 | NZ$35,655 | - |
May-03 2024 | NZ$0.011888 | NZ$0.011727 | NZ$0.012087 | NZ$0.012087 | NZ$47,929 | - |
May-02 2024 | NZ$0.012167 | NZ$0.012071 | NZ$0.012289 | NZ$0.012289 | NZ$40,893 | - |
May-01 2024 | NZ$0.012289 | NZ$0.012189 | NZ$0.0123 | NZ$0.012251 | NZ$38,498 | - |
Apr-30 2024 | NZ$0.012285 | NZ$0.012258 | NZ$0.013446 | NZ$0.013446 | NZ$44,004 | - |
Apr-29 2024 | NZ$0.013577 | NZ$0.013531 | NZ$0.013595 | NZ$0.013588 | NZ$35,401 | - |
Apr-28 2024 | NZ$0.013675 | NZ$0.013652 | NZ$0.014006 | NZ$0.013793 | NZ$32,233 | - |
Apr-27 2024 | NZ$0.013781 | NZ$0.013657 | NZ$0.014225 | NZ$0.014225 | NZ$37,134 | - |
Apr-26 2024 | NZ$0.014215 | NZ$0.014215 | NZ$0.014518 | NZ$0.014496 | NZ$32,026 | - |
Apr-25 2024 | NZ$0.014497 | NZ$0.014497 | NZ$0.015442 | NZ$0.015439 | NZ$32,838 | - |
Pine(PINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、10-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.