Market Cap CA$3.41T 1.92%
Volume 24h CA$145.84B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.011354 CA$0.011252 CA$0.01172 CA$0.01172 CA$30,595 -
Apr-26 2024 CA$0.011712 CA$0.011712 CA$0.011961 CA$0.011943 CA$26,386 -
Apr-25 2024 CA$0.011944 CA$0.011944 CA$0.012722 CA$0.01272 CA$27,055 -
Apr-24 2024 CA$0.01272 CA$0.012713 CA$0.012809 CA$0.0128 CA$20,995 -
Apr-23 2024 CA$0.012801 CA$0.012799 CA$0.013253 CA$0.013252 CA$21,688 -
Apr-22 2024 CA$0.013262 CA$0.013126 CA$0.013627 CA$0.013142 CA$22,212 -
Apr-21 2024 CA$0.013148 CA$0.013128 CA$0.013243 CA$0.013232 CA$22,029 -
Apr-20 2024 CA$0.013253 CA$0.01323 CA$0.013327 CA$0.01324 CA$17,654 -
Apr-19 2024 CA$0.013241 CA$0.013239 CA$0.013436 CA$0.013307 CA$16,849 -
Apr-18 2024 CA$0.013305 CA$0.013299 CA$0.013386 CA$0.013349 CA$15,335 -
Apr-17 2024 CA$0.013348 CA$0.013347 CA$0.013607 CA$0.013596 CA$15,945 -
Apr-16 2024 CA$0.01366 CA$0.01366 CA$0.013906 CA$0.013893 CA$17,991 -
Apr-15 2024 CA$0.013904 CA$0.013894 CA$0.014171 CA$0.014171 CA$21,576 -
Apr-14 2024 CA$0.014139 CA$0.014105 CA$0.014385 CA$0.014178 CA$32,031 -
Apr-13 2024 CA$0.014479 CA$0.014285 CA$0.014611 CA$0.014594 CA$28,738 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.