Market Cap $2.34T
0.47%
Volume 24h $143.69B
-13.64%
BTC % 53.3%
-0.88%
ETH % 13.12%
2.59%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00310596 | $0.00310596 | $0.00314508 | $0.00310847 | $5,769 | - |
Sep-19 2024 | $0.00309651 | $0.00309651 | $0.00318073 | $0.00311913 | $6,783 | - |
Sep-18 2024 | $0.00312448 | $0.00311286 | $0.00315074 | $0.00315074 | $5,760 | - |
Sep-17 2024 | $0.00315064 | $0.00314981 | $0.00325488 | $0.00324725 | $7,313 | - |
Sep-16 2024 | $0.00324081 | $0.00320529 | $0.00335556 | $0.0033236 | $6,926 | - |
Sep-15 2024 | $0.00353483 | $0.00342958 | $0.00431283 | $0.00431283 | $24,539 | - |
Sep-14 2024 | $0.00606174 | $0.00389681 | $0.00606174 | $0.00412867 | $47,753 | - |
Sep-13 2024 | $0.00415753 | $0.00415562 | $0.00429011 | $0.00429011 | $6,219 | - |
Sep-12 2024 | $0.00427715 | $0.00427251 | $0.00446881 | $0.00446425 | $5,411 | - |
Sep-11 2024 | $0.00442015 | $0.00440148 | $0.00448349 | $0.00445633 | $5,960 | - |
Sep-10 2024 | $0.00445937 | $0.00445937 | $0.00457855 | $0.00456577 | $6,115 | - |
Sep-09 2024 | $0.00457677 | $0.00448738 | $0.00457677 | $0.00452464 | $5,977 | - |
Sep-08 2024 | $0.00451976 | $0.00450365 | $0.00459837 | $0.00459749 | $4,973 | - |
Sep-07 2024 | $0.00460608 | $0.00460334 | $0.00473235 | $0.00471186 | $5,807 | - |
Sep-06 2024 | $0.00472246 | $0.00470781 | $0.00480743 | $0.0047743 | $5,865 | - |