Market Cap MX$42.14T -1.23%
Volume 24h MX$1.95T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 16 Seconds ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.146899 MX$0.146899 MX$0.150031 MX$0.149799 MX$330,947 -
Apr-25 2024 MX$0.149809 MX$0.149809 MX$0.159577 MX$0.159544 MX$339,340 -
Apr-24 2024 MX$0.15955 MX$0.159454 MX$0.160668 MX$0.160545 MX$263,331 -
Apr-23 2024 MX$0.160563 MX$0.160542 MX$0.166236 MX$0.166224 MX$272,029 -
Apr-22 2024 MX$0.166351 MX$0.164637 MX$0.17092 MX$0.164845 MX$278,598 -
Apr-21 2024 MX$0.164913 MX$0.164663 MX$0.166107 MX$0.165965 MX$276,296 -
Apr-20 2024 MX$0.166238 MX$0.165939 MX$0.16716 MX$0.166067 MX$221,422 -
Apr-19 2024 MX$0.166086 MX$0.166053 MX$0.168528 MX$0.166904 MX$211,335 -
Apr-18 2024 MX$0.166881 MX$0.166806 MX$0.167899 MX$0.16744 MX$192,345 -
Apr-17 2024 MX$0.167424 MX$0.167408 MX$0.170667 MX$0.170532 MX$199,992 -
Apr-16 2024 MX$0.171341 MX$0.171341 MX$0.174426 MX$0.174265 MX$225,648 -
Apr-15 2024 MX$0.174392 MX$0.174271 MX$0.177745 MX$0.177745 MX$270,616 -
Apr-14 2024 MX$0.177341 MX$0.176917 MX$0.180426 MX$0.17783 MX$401,755 -
Apr-13 2024 MX$0.181611 MX$0.179178 MX$0.183261 MX$0.18305 MX$360,447 -
Apr-12 2024 MX$0.18303 MX$0.182168 MX$0.189156 MX$0.189034 MX$475,392 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.