Market Cap AU$3.71T -0%
Volume 24h AU$253.10B 4.1%
BTC % 51.9% 0.32%
ETH % 14.26% -1.54%
Coins 27.177 +21
Exchanges 885
Last update 3 Minutes ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.00837853 AU$0.00793439 AU$0.00838565 AU$0.00827215 AU$29,483 -
May-14 2024 AU$0.00829255 AU$0.00825306 AU$0.00840031 AU$0.00827075 AU$27,237 -
May-13 2024 AU$0.00826529 AU$0.00821356 AU$0.00867979 AU$0.00824327 AU$27,685 -
May-12 2024 AU$0.0082379 AU$0.0082379 AU$0.00843817 AU$0.00831047 AU$35,478 -
May-11 2024 AU$0.00825445 AU$0.00825445 AU$0.0097237 AU$0.00962567 AU$36,858 -
May-10 2024 AU$0.0097578 AU$0.0097578 AU$0.010336 AU$0.010336 AU$37,332 -
May-09 2024 AU$0.010337 AU$0.010337 AU$0.010669 AU$0.010489 AU$32,507 -
May-08 2024 AU$0.010487 AU$0.010487 AU$0.010801 AU$0.010801 AU$32,980 -
May-07 2024 AU$0.010829 AU$0.010759 AU$0.010939 AU$0.010771 AU$36,691 -
May-06 2024 AU$0.010762 AU$0.01076 AU$0.010844 AU$0.010844 AU$36,276 -
May-05 2024 AU$0.010771 AU$0.010689 AU$0.010786 AU$0.010721 AU$39,371 -
May-04 2024 AU$0.01072 AU$0.01071 AU$0.01088 AU$0.010811 AU$32,152 -
May-03 2024 AU$0.01072 AU$0.010575 AU$0.0109 AU$0.0109 AU$43,220 -
May-02 2024 AU$0.010972 AU$0.010885 AU$0.011082 AU$0.011082 AU$36,875 -
May-01 2024 AU$0.011081 AU$0.010992 AU$0.011092 AU$0.011047 AU$34,716 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 461 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49743 AUD.