Market Cap AR$2,167.73T -0.24%
Volume 24h AR$99.08T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$7.483 AR$7.483 AR$7.643 AR$7.631 AR$16,859,420 -
Apr-25 2024 AR$7.631 AR$7.631 AR$8.129 AR$8.127 AR$17,286,994 -
Apr-24 2024 AR$8.127 AR$8.123 AR$8.184 AR$8.178 AR$13,414,857 -
Apr-23 2024 AR$8.179 AR$8.178 AR$8.468 AR$8.467 AR$13,857,933 -
Apr-22 2024 AR$8.474 AR$8.387 AR$8.707 AR$8.397 AR$14,192,606 -
Apr-21 2024 AR$8.401 AR$8.388 AR$8.461 AR$8.454 AR$14,075,312 -
Apr-20 2024 AR$8.468 AR$8.453 AR$8.515 AR$8.459 AR$11,279,895 -
Apr-19 2024 AR$8.460 AR$8.459 AR$8.585 AR$8.502 AR$10,766,019 -
Apr-18 2024 AR$8.501 AR$8.497 AR$8.553 AR$8.529 AR$9,798,595 -
Apr-17 2024 AR$8.529 AR$8.528 AR$8.694 AR$8.687 AR$10,188,159 -
Apr-16 2024 AR$8.728 AR$8.728 AR$8.885 AR$8.877 AR$11,495,178 -
Apr-15 2024 AR$8.884 AR$8.877 AR$9.054 AR$9.054 AR$13,785,989 -
Apr-14 2024 AR$9.034 AR$9.012 AR$9.191 AR$9.059 AR$20,466,553 -
Apr-13 2024 AR$9.251 AR$9.127 AR$9.335 AR$9.325 AR$18,362,221 -
Apr-12 2024 AR$9.324 AR$9.280 AR$9.636 AR$9.629 AR$24,217,833 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 442 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.