Market Cap RM11.92T 2.13%
Volume 24h RM509.72B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.039565 RM0.039211 RM0.04084 RM0.04084 RM106,611 -
Apr-26 2024 RM0.040812 RM0.040812 RM0.041682 RM0.041618 RM91,945 -
Apr-25 2024 RM0.04162 RM0.04162 RM0.044334 RM0.044325 RM94,277 -
Apr-24 2024 RM0.044327 RM0.0443 RM0.044637 RM0.044603 RM73,160 -
Apr-23 2024 RM0.044608 RM0.044602 RM0.046184 RM0.046181 RM75,576 -
Apr-22 2024 RM0.046216 RM0.04574 RM0.047485 RM0.045798 RM77,401 -
Apr-21 2024 RM0.045816 RM0.045747 RM0.046148 RM0.046109 RM76,762 -
Apr-20 2024 RM0.046185 RM0.046102 RM0.046441 RM0.046137 RM61,517 -
Apr-19 2024 RM0.046142 RM0.046133 RM0.046821 RM0.04637 RM58,714 -
Apr-18 2024 RM0.046363 RM0.046343 RM0.046646 RM0.046519 RM53,438 -
Apr-17 2024 RM0.046514 RM0.04651 RM0.047415 RM0.047378 RM55,563 -
Apr-16 2024 RM0.047602 RM0.047602 RM0.04846 RM0.048415 RM62,691 -
Apr-15 2024 RM0.04845 RM0.048416 RM0.049382 RM0.049382 RM75,184 -
Apr-14 2024 RM0.049269 RM0.049152 RM0.050127 RM0.049405 RM111,617 -
Apr-13 2024 RM0.050456 RM0.04978 RM0.050914 RM0.050856 RM100,141 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.