Market Cap R47.19T 2.51%
Volume 24h R1.97T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.155855 R0.154462 R0.160876 R0.160876 R419,963 -
Apr-26 2024 R0.160768 R0.160768 R0.164195 R0.163941 R362,191 -
Apr-25 2024 R0.163952 R0.163952 R0.174642 R0.174606 R371,376 -
Apr-24 2024 R0.174613 R0.174508 R0.175836 R0.175701 R288,191 -
Apr-23 2024 R0.175721 R0.175699 R0.18193 R0.181917 R297,710 -
Apr-22 2024 R0.182055 R0.180179 R0.187055 R0.180407 R304,900 -
Apr-21 2024 R0.180481 R0.180208 R0.181788 R0.181633 R302,380 -
Apr-20 2024 R0.181932 R0.181605 R0.182941 R0.181745 R242,326 -
Apr-19 2024 R0.181766 R0.18173 R0.184438 R0.182661 R231,286 -
Apr-18 2024 R0.182636 R0.182554 R0.18375 R0.183248 R210,503 -
Apr-17 2024 R0.18323 R0.183213 R0.186779 R0.186631 R218,872 -
Apr-16 2024 R0.187517 R0.187517 R0.190893 R0.190717 R246,951 -
Apr-15 2024 R0.190856 R0.190723 R0.194525 R0.194525 R296,164 -
Apr-14 2024 R0.194083 R0.193619 R0.19746 R0.194619 R439,683 -
Apr-13 2024 R0.198756 R0.196094 R0.200562 R0.200332 R394,475 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.