Market Cap CL$2,377.93T 3.06%
Volume 24h CL$99.18T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$7.870 CL$7.800 CL$8.123 CL$8.123 CL$21,207,317 -
Apr-26 2024 CL$8.118 CL$8.118 CL$8.291 CL$8.278 CL$18,289,940 -
Apr-25 2024 CL$8.279 CL$8.279 CL$8.819 CL$8.817 CL$18,753,792 -
Apr-24 2024 CL$8.817 CL$8.812 CL$8.879 CL$8.872 CL$14,553,105 -
Apr-23 2024 CL$8.873 CL$8.872 CL$9.187 CL$9.186 CL$15,033,777 -
Apr-22 2024 CL$9.193 CL$9.098 CL$9.445 CL$9.110 CL$15,396,846 -
Apr-21 2024 CL$9.113 CL$9.100 CL$9.179 CL$9.172 CL$15,269,600 -
Apr-20 2024 CL$9.187 CL$9.170 CL$9.238 CL$9.177 CL$12,236,993 -
Apr-19 2024 CL$9.178 CL$9.177 CL$9.313 CL$9.224 CL$11,679,514 -
Apr-18 2024 CL$9.222 CL$9.218 CL$9.279 CL$9.253 CL$10,630,004 -
Apr-17 2024 CL$9.252 CL$9.251 CL$9.432 CL$9.424 CL$11,052,623 -
Apr-16 2024 CL$9.469 CL$9.469 CL$9.639 CL$9.630 CL$12,470,542 -
Apr-15 2024 CL$9.637 CL$9.631 CL$9.823 CL$9.823 CL$14,955,728 -
Apr-14 2024 CL$9.800 CL$9.777 CL$9.971 CL$9.827 CL$22,203,137 -
Apr-13 2024 CL$10.03 CL$9.902 CL$10.12 CL$10.11 CL$19,920,252 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.