Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.941849 Tk0.941849 Tk0.961927 Tk0.960441 Tk2,121,868 -
Apr-25 2024 Tk0.960506 Tk0.960506 Tk1.0231 Tk1.0229 Tk2,175,681 -
Apr-24 2024 Tk1.0229 Tk1.0223 Tk1.0301 Tk1.0293 Tk1,688,347 -
Apr-23 2024 Tk1.0294 Tk1.0293 Tk1.0658 Tk1.0657 Tk1,744,111 -
Apr-22 2024 Tk1.0665 Tk1.0555 Tk1.0958 Tk1.0569 Tk1,786,232 -
Apr-21 2024 Tk1.0573 Tk1.0557 Tk1.0649 Tk1.0640 Tk1,771,470 -
Apr-20 2024 Tk1.0658 Tk1.0639 Tk1.0717 Tk1.0647 Tk1,419,648 -
Apr-19 2024 Tk1.0648 Tk1.0646 Tk1.0805 Tk1.0701 Tk1,354,974 -
Apr-18 2024 Tk1.0699 Tk1.0694 Tk1.0764 Tk1.0735 Tk1,233,217 -
Apr-17 2024 Tk1.0734 Tk1.0733 Tk1.0942 Tk1.0933 Tk1,282,246 -
Apr-16 2024 Tk1.0985 Tk1.0985 Tk1.1183 Tk1.1173 Tk1,446,743 -
Apr-15 2024 Tk1.1181 Tk1.1173 Tk1.1396 Tk1.1396 Tk1,735,057 -
Apr-14 2024 Tk1.1370 Tk1.1343 Tk1.1568 Tk1.1401 Tk2,575,849 -
Apr-13 2024 Tk1.1644 Tk1.1488 Tk1.1749 Tk1.1736 Tk2,311,005 -
Apr-12 2024 Tk1.1735 Tk1.1679 Tk1.2127 Tk1.2119 Tk3,047,972 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 442 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.