Market Cap zł9.98T -0.15%
Volume 24h zł455.19B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Pine PINE

Pine (PINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.034528 zł0.034528 zł0.035264 zł0.03521 zł77,789 -
Apr-25 2024 zł0.035212 zł0.035212 zł0.037508 zł0.037501 zł79,762 -
Apr-24 2024 zł0.037502 zł0.037479 zł0.037765 zł0.037736 zł61,896 -
Apr-23 2024 zł0.03774 zł0.037735 zł0.039073 zł0.039071 zł63,940 -
Apr-22 2024 zł0.0391 zł0.038697 zł0.040174 zł0.038746 zł65,484 -
Apr-21 2024 zł0.038762 zł0.038704 zł0.039043 zł0.03901 zł64,943 -
Apr-20 2024 zł0.039074 zł0.039004 zł0.03929 zł0.039034 zł52,045 -
Apr-19 2024 zł0.039038 zł0.03903 zł0.039612 zł0.03923 zł49,674 -
Apr-18 2024 zł0.039225 zł0.039207 zł0.039464 zł0.039356 zł45,211 -
Apr-17 2024 zł0.039353 zł0.039349 zł0.040115 zł0.040083 zł47,008 -
Apr-16 2024 zł0.040273 zł0.040273 zł0.040998 zł0.040961 zł53,039 -
Apr-15 2024 zł0.04099 zł0.040962 zł0.041779 zł0.041779 zł63,608 -
Apr-14 2024 zł0.041684 zł0.041584 zł0.042409 zł0.041799 zł94,432 -
Apr-13 2024 zł0.042687 zł0.042115 zł0.043075 zł0.043026 zł84,723 -
Apr-12 2024 zł0.043021 zł0.042818 zł0.044461 zł0.044432 zł111,741 -

Historical and market price analysis of Pine (PINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.